Teucrium Wheat (WEAT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT250117C00001000 | 2023-08-30 2:17PM EDT | 1.00 | 5.60 | 4.00 | 5.70 | 0.00 | - | 8 | 11 | 282.03% |
| WEAT250117C00002000 | 2023-11-21 2:50PM EDT | 2.00 | 2.00 | 2.00 | 4.60 | 0.00 | - | 2 | 44 | 301.17% |
| WEAT250117C00003000 | 2024-06-26 9:30AM EDT | 3.00 | 2.30 | 2.35 | 2.70 | 0.00 | - | 1 | 1,044 | 62.89% |
| WEAT250117C00004000 | 2024-07-05 2:23PM EDT | 4.00 | 1.58 | 1.50 | 1.60 | +0.08 | +5.33% | 4 | 379 | 46.68% |
| WEAT250117C00005000 | 2024-07-05 12:29PM EDT | 5.00 | 0.85 | 0.80 | 0.85 | +0.10 | +13.33% | 55 | 6,442 | 39.84% |
| WEAT250117C00006000 | 2024-07-05 3:36PM EDT | 6.00 | 0.39 | 0.35 | 0.40 | +0.08 | +25.81% | 64 | 5,606 | 38.48% |
| WEAT250117C00007000 | 2024-07-05 12:02PM EDT | 7.00 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 2 | 3,483 | 40.43% |
| WEAT250117C00008000 | 2024-07-05 12:18PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 2,384 | 47.07% |
| WEAT250117C00009000 | 2024-07-01 11:09AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 596 | 56.06% |
| WEAT250117C00010000 | 2024-07-02 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,307 | 49.22% |
| WEAT250117C00011000 | 2024-06-13 3:11PM EDT | 11.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 1,131 | 91.21% |
| WEAT250117C00012000 | 2024-05-22 9:35AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 51 | 445 | 97.46% |
| WEAT250117C00013000 | 2024-06-27 2:07PM EDT | 13.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 257 | 100.98% |
| WEAT250117C00014000 | 2024-02-20 3:09PM EDT | 14.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 1,114 | 120.41% |
| WEAT250117C00015000 | 2024-05-13 12:26PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 619 | 77.73% |
| WEAT250117C00016000 | 2024-03-15 11:27AM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 12 | 110 | 117.19% |
| WEAT250117C00017000 | 2024-04-17 11:36AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 257 | 50.00% |
| WEAT250117C00018000 | 2024-06-11 11:41AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 401 | 82.03% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT250117P00001000 | 2023-12-04 3:51PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WEAT250117P00003000 | 2024-01-11 1:52PM EDT | 3.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 82.03% |
| WEAT250117P00004000 | 2024-05-06 9:43AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| WEAT250117P00005000 | 2024-07-02 12:51PM EDT | 5.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 10 | 1,712 | 28.52% |
| WEAT250117P00006000 | 2024-07-05 9:47AM EDT | 6.00 | 0.82 | 0.65 | 0.85 | -0.03 | -3.53% | 1 | 332 | 31.45% |
| WEAT250117P00007000 | 2024-06-26 10:25AM EDT | 7.00 | 1.65 | 1.55 | 1.75 | -0.15 | -8.33% | 1 | 135 | 39.65% |
| WEAT250117P00008000 | 2024-06-25 10:29AM EDT | 8.00 | 2.80 | 2.50 | 2.80 | 0.00 | - | 1 | 13 | 55.27% |
| WEAT250117P00009000 | 2023-04-20 11:58AM EDT | 9.00 | 2.60 | 2.95 | 3.70 | 0.00 | - | 1 | 10 | 54.88% |
| WEAT250117P00010000 | 2024-05-29 10:33AM EDT | 10.00 | 3.56 | 4.40 | 5.10 | 0.00 | - | 3 | 0 | 67.77% |
| WEAT250117P00017000 | 2022-12-08 12:51PM EDT | 17.00 | 9.40 | 7.30 | 11.90 | 0.00 | - | 1 | 0 | 117.97% |
| WEAT250117P00018000 | 2024-05-24 3:02PM EDT | 18.00 | 11.40 | 11.50 | 13.80 | 0.00 | - | 1 | 0 | 91.02% |
© 2024 Yahoo. Todos los derechos reservados.