Teucrium Wheat (WEAT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT260116C00001000 | 2024-06-20 10:11AM EDT | 1.00 | 4.72 | 2.10 | 6.80 | 0.00 | - | 3 | 9 | 64.06% |
| WEAT260116C00003000 | 2024-06-20 10:39AM EDT | 3.00 | 2.80 | 2.60 | 3.50 | 0.00 | - | 15 | 21 | 78.52% |
| WEAT260116C00004000 | 2024-07-05 10:33AM EDT | 4.00 | 1.90 | 1.85 | 2.00 | -0.10 | -5.00% | 1 | 81 | 49.90% |
| WEAT260116C00005000 | 2024-07-05 3:21PM EDT | 5.00 | 1.25 | 1.05 | 1.30 | +0.05 | +4.17% | 9 | 3,628 | 41.80% |
| WEAT260116C00006000 | 2024-07-05 1:28PM EDT | 6.00 | 0.85 | 0.75 | 0.90 | +0.15 | +21.43% | 23 | 993 | 41.46% |
| WEAT260116C00007000 | 2024-07-02 12:21PM EDT | 7.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 5 | 436 | 40.48% |
| WEAT260116C00008000 | 2024-07-02 11:30AM EDT | 8.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 7 | 535 | 44.14% |
| WEAT260116C00009000 | 2024-06-25 2:08PM EDT | 9.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 6 | 127 | 43.65% |
| WEAT260116C00010000 | 2024-07-05 3:21PM EDT | 10.00 | 0.28 | 0.15 | 0.40 | +0.08 | +40.00% | 8 | 119 | 50.88% |
| WEAT260116C00011000 | 2024-06-12 10:24AM EDT | 11.00 | 0.12 | 0.10 | 0.65 | 0.00 | - | 1 | 22 | 54.00% |
| WEAT260116C00012000 | 2024-07-01 2:43PM EDT | 12.00 | 0.19 | 0.05 | 0.35 | 0.00 | - | 102 | 837 | 56.45% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT260116P00001000 | 2023-12-04 3:51PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WEAT260116P00003000 | 2024-03-01 10:30AM EDT | 3.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 48.44% |
| WEAT260116P00004000 | 2024-06-25 11:11AM EDT | 4.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 44.24% |
| WEAT260116P00005000 | 2024-06-25 10:22AM EDT | 5.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 35 | 79.20% |
| WEAT260116P00006000 | 2024-06-25 11:11AM EDT | 6.00 | 1.05 | 0.85 | 1.35 | 0.00 | - | 2 | 79 | 37.40% |
| WEAT260116P00007000 | 2024-06-13 11:42AM EDT | 7.00 | 1.52 | 1.60 | 2.00 | 0.00 | - | 2 | 185 | 34.28% |
© 2024 Yahoo. Todos los derechos reservados.