Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEAT240712C00005000 | 2024-07-05 2:48PM EDT | 5.00 | 0.43 | 0.25 | 0.75 | +0.03 | +7.50% | 2 | 2 | 73.44% |
WEAT240712C00005500 | 2024-07-05 2:45PM EDT | 5.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 103 | 29 | 42.19% |
WEAT240712C00006000 | 2024-07-05 11:22AM EDT | 6.00 | 0.23 | 0.00 | 0.20 | +0.18 | +360.00% | 15 | 150 | 95.31% |
WEAT240712C00006500 | 2024-06-14 1:47PM EDT | 6.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 25 | 81 | 196.88% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEAT240712P00005000 | 2024-06-25 3:46PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 22 | 67.97% |
WEAT240712P00005500 | 2024-06-18 3:14PM EDT | 5.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 33 | 25 | 55.47% |
WEAT240712P00006000 | 2024-06-07 9:30AM EDT | 6.00 | 0.25 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 325.78% |
WEAT240712P00007000 | 2024-06-12 11:19AM EDT | 7.00 | 1.10 | 1.15 | 3.60 | 0.00 | - | - | 1 | 435.16% |
WEAT240712P00009000 | 2024-06-04 9:30AM EDT | 9.00 | 3.00 | 2.70 | 5.80 | 0.00 | - | 1 | 0 | 517.97% |