Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
24.52 | 0.00 | - | 2 | 0 | 60.00 | 0.07 | 0.00 | - | 2 | 10 |
17.50 | 0.00 | - | 1 | 0 | 65.00 | 0.12 | 0.00 | - | 2 | 28 |
12.50 | 0.00 | - | 1 | 6 | 70.00 | 0.13 | 0.00 | - | 1 | 183 |
8.30 | 0.00 | - | 4 | 20 | 72.50 | 0.20 | 0.00 | - | 1 | 51 |
4.60 | 0.00 | - | 1 | 9 | 75.00 | 0.45 | 0.00 | - | 4 | 107 |
2.55 | 0.00 | - | 6 | 33 | 77.50 | 0.95 | 0.00 | - | 3 | 341 |
1.00 | -0.30 | -23.08% | 3 | 102 | 80.00 | 2.10 | 0.00 | - | 4 | 1,058 |
0.50 | +0.05 | +11.11% | 11 | 125 | 82.50 | 3.87 | -0.63 | -14.00% | 9 | 193 |
0.23 | -0.07 | -23.33% | 7 | 363 | 85.00 | 4.40 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 3 | 346 | 87.50 | 2.95 | 0.00 | - | 13 | 2 |
0.14 | -0.03 | -17.65% | 2 | 491 | 90.00 | 11.21 | 0.00 | - | 1 | 2 |
0.16 | 0.00 | - | 13 | 35 | 92.50 | - | - | - | - | - |
0.15 | 0.00 | - | 9 | 110 | 95.00 | 13.40 | 0.00 | - | - | 1 |
0.19 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 22 | 105.00 | - | - | - | - | - |
0.20 | 0.00 | - | 20 | 21 | 110.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |