U.S. markets closed

Canopy Growth Corporation (WEED.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
10.70-0.44 (-3.95%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
13 abr 2023 - 13 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 abr 202411.0811.7410.4610.7010.702,439,500
11 abr 202412.4412.6810.7711.1411.143,679,500
10 abr 202411.6313.4911.6212.4412.443,295,600
09 abr 202412.9613.4512.2812.4112.413,131,200
08 abr 202413.4914.7013.2213.7813.784,959,300
05 abr 202413.2014.1012.1713.8613.864,716,600
04 abr 202414.0515.5912.7513.2013.207,961,300
03 abr 202411.3414.7511.0914.6714.679,660,400
02 abr 202410.3012.1610.2111.3211.326,486,900
01 abr 202411.2411.429.8610.2010.204,375,900
28 mar 202412.6913.7011.0311.6611.6610,732,100
27 mar 202410.3113.049.8512.9512.9511,778,300
26 mar 20248.0511.167.809.779.7711,619,700
25 mar 202410.8010.808.038.438.437,994,200
22 mar 20246.3510.876.3210.4810.4815,069,200
21 mar 20246.306.655.816.166.164,356,800
20 mar 20245.836.205.376.136.135,884,600
19 mar 20244.855.374.565.185.183,748,800
18 mar 20244.415.604.245.035.035,169,900
15 mar 20243.804.253.764.184.181,579,100
14 mar 20243.963.963.743.753.75726,400
13 mar 20243.904.063.873.973.97530,700
12 mar 20244.094.093.863.923.92741,300
11 mar 20244.084.274.054.074.07628,800
08 mar 20244.074.254.034.094.091,293,700
07 mar 20243.984.103.884.014.01743,200
06 mar 20243.954.043.883.943.94738,100
05 mar 20244.074.083.823.943.941,374,400
04 mar 20244.364.384.054.094.09976,800
01 mar 20244.504.504.284.354.35852,500
29 feb 20244.634.654.404.444.44730,700
28 feb 20244.774.774.574.584.58690,500
27 feb 20244.714.844.664.804.80830,400
26 feb 20244.514.774.434.724.72779,300
23 feb 20244.554.604.334.564.56825,800
22 feb 20244.684.694.494.554.55678,900
21 feb 20244.764.764.484.654.65898,700
20 feb 20245.135.134.734.794.791,217,000
16 feb 20244.805.154.755.155.151,631,100
15 feb 20244.844.944.764.834.831,220,700
14 feb 20244.764.904.474.774.771,279,400
13 feb 20245.005.094.644.724.721,484,500
12 feb 20245.375.435.025.105.101,391,100
09 feb 20245.595.875.305.385.381,938,700
08 feb 20245.855.855.415.565.561,399,300
07 feb 20246.206.205.815.845.841,202,700
06 feb 20246.056.355.896.206.202,005,500
05 feb 20246.306.316.006.046.04830,500
02 feb 20246.746.756.216.286.281,286,200
01 feb 20246.367.026.326.736.731,677,000
31 ene 20246.376.586.286.326.32895,800
30 ene 20246.506.586.286.396.39771,400
29 ene 20246.126.766.126.456.451,389,900
26 ene 20246.256.356.126.136.13531,900
25 ene 20246.456.566.256.276.27656,900
24 ene 20246.326.696.126.446.441,274,000
23 ene 20245.946.365.926.316.311,058,800
22 ene 20245.855.975.785.925.92719,400
19 ene 20246.036.075.755.875.87930,000
18 ene 20246.226.376.006.006.00724,600
17 ene 20246.436.476.156.346.341,060,800
16 ene 20246.016.815.976.476.471,711,000
15 ene 20246.196.206.116.176.17468,400
12 ene 20245.936.155.836.056.05813,700
11 ene 20246.076.095.865.955.95947,400
10 ene 20246.166.246.026.116.111,009,800
09 ene 20246.156.316.026.156.151,556,100
08 ene 20246.356.836.276.746.741,306,700
05 ene 20246.226.396.066.386.381,057,700
04 ene 20246.516.516.156.216.211,303,400
03 ene 20246.346.796.046.516.512,102,600
02 ene 20246.716.996.306.386.381,519,000
29 dic 20237.107.126.636.766.761,212,600
28 dic 20236.907.296.776.976.971,727,500
27 dic 20237.307.606.876.906.902,115,400
22 dic 20235.987.185.876.816.812,839,800
21 dic 20236.506.645.885.975.971,566,000
20 dic 20236.427.436.326.406.401,442,100
20 dic 20231:10 División de acciones
19 dic 20236.507.006.406.906.90424,930
18 dic 20236.907.106.306.606.60513,360
15 dic 20237.207.306.906.906.90479,370
14 dic 20237.407.807.207.307.30890,430
13 dic 20237.908.106.807.407.401,892,080
12 dic 202310.1010.309.209.309.30629,890
11 dic 202310.6011.309.9010.1010.10987,340
08 dic 20239.8010.909.6010.7010.70880,350
07 dic 20239.6010.109.209.709.70669,460
06 dic 20239.409.809.109.409.40658,130
05 dic 202310.1011.008.609.009.001,260,990
04 dic 20238.2010.308.2010.1010.101,271,610
01 dic 20237.408.607.408.308.30925,260
30 nov 20237.707.707.407.507.50303,040
29 nov 20237.407.707.307.707.70402,270
28 nov 20237.407.507.107.307.30248,470
27 nov 20237.707.907.407.407.40380,630
24 nov 20237.808.007.607.807.80266,030
23 nov 20237.808.007.807.807.8019,960
22 nov 20237.708.207.707.807.80293,830
21 nov 20238.008.007.707.807.80331,410
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...