Allspring Discovery Mid Cap Growth R6 (WENRX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | - | - | - | - | - | - |
| 27 jun 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - |
| 26 jun 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
| 25 jun 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| 24 jun 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| 21 jun 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| 20 jun 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 18 jun 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| 17 jun 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| 14 jun 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| 13 jun 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| 12 jun 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
| 11 jun 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| 10 jun 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| 07 jun 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| 06 jun 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
| 05 jun 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| 04 jun 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 03 jun 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| 31 may 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 30 may 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 29 may 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| 28 may 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| 24 may 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 23 may 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| 22 may 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| 21 may 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| 20 may 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| 17 may 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| 16 may 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| 15 may 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
| 14 may 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
| 13 may 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| 10 may 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| 09 may 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| 08 may 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| 07 may 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 06 may 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | - |
| 03 may 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| 02 may 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| 01 may 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| 30 abr 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
| 29 abr 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| 26 abr 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| 25 abr 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| 24 abr 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| 23 abr 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| 22 abr 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 19 abr 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| 18 abr 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| 17 abr 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| 16 abr 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| 15 abr 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 12 abr 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| 11 abr 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| 10 abr 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| 09 abr 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
| 08 abr 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| 05 abr 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 04 abr 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| 03 abr 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 02 abr 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| 01 abr 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | - |
| 28 mar 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| 27 mar 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| 26 mar 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| 25 mar 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| 22 mar 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| 21 mar 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| 20 mar 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| 19 mar 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| 18 mar 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| 15 mar 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 14 mar 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| 13 mar 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| 12 mar 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 11 mar 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| 08 mar 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| 07 mar 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| 06 mar 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 05 mar 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| 04 mar 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| 01 mar 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | - |
| 29 feb 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 28 feb 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| 27 feb 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| 26 feb 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| 23 feb 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 22 feb 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| 21 feb 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| 20 feb 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| 16 feb 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| 15 feb 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| 14 feb 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| 13 feb 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| 12 feb 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| 09 feb 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| 08 feb 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 07 feb 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| 06 feb 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.