U.S. markets closed

Well Graded Engineering Public Company Limited (WGE.BK)

Thailand - Thailand Precio retrasado. Moneda en THB.
Añadir a la lista de seguimiento
0.7500-0.0500 (-6.25%)
Al cierre: 04:36PM ICT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en THBDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.80000.81000.74000.75000.750078,600
27 jun 20240.78000.80000.77000.80000.800025,800
26 jun 20240.80000.80000.80000.80000.8000-
25 jun 20240.79000.80000.77000.80000.8000111,300
24 jun 20240.77000.77000.77000.77000.7700-
21 jun 20240.70000.77000.70000.77000.7700115,700
20 jun 20240.73000.73000.67000.71000.7100237,100
19 jun 20240.80000.80000.69000.74000.7400463,400
18 jun 20240.79000.82000.77000.80000.8000450,200
17 jun 20240.80000.80000.80000.80000.8000-
14 jun 20240.78000.80000.76000.80000.800076,100
13 jun 20240.77000.79000.75000.79000.790078,900
12 jun 20240.75000.78000.74000.78000.7800108,700
11 jun 20240.76000.76000.74000.75000.7500107,000
10 jun 20240.78000.78000.75000.77000.7700138,000
07 jun 20240.76000.78000.74000.78000.780090,700
06 jun 20240.74000.76000.73000.76000.7600268,300
05 jun 20240.76000.78000.74000.74000.7400365,600
04 jun 20240.82000.83000.75000.78000.7800881,100
31 may 20240.82000.83000.80000.83000.830093,600
30 may 20240.81000.83000.80000.82000.8200588,800
29 may 20240.83000.83000.81000.83000.8300636,500
28 may 20240.81000.84000.81000.82000.82001,273,900
27 may 20240.80000.84000.79000.81000.81003,632,500
24 may 20240.77000.80000.77000.80000.8000856,600
23 may 20240.86000.87000.79000.80000.80002,530,100
21 may 20241.07001.12000.83000.85000.850027,209,500
20 may 20240.73000.73000.73000.73000.7300-
17 may 20240.71000.73000.71000.73000.7300196,000
16 may 20240.72000.72000.72000.72000.7200-
15 may 20240.71000.72000.69000.72000.7200567,500
14 may 20240.72000.73000.71000.71000.7100159,900
13 may 20240.74000.78000.70000.73000.73001,232,200
10 may 20240.72000.77000.67000.74000.7400988,800
09 may 20240.66000.67000.65000.66000.660034,800
08 may 20240.67000.67000.66000.67000.670047,000
07 may 20240.66000.66000.66000.66000.6600-
03 may 20240.62000.66000.62000.66000.6600177,200
02 may 20240.66000.67000.64000.65000.650093,400
30 abr 20240.66000.67000.66000.66000.6600170,100
29 abr 20240.62000.66000.61000.66000.660057,200
26 abr 20240.63000.65000.60000.65000.6500347,700
25 abr 20240.61000.63000.61000.63000.630020,900
24 abr 20240.59000.61000.59000.61000.610049,200
23 abr 20240.61000.61000.60000.60000.6000116,100
22 abr 20240.60000.61000.60000.61000.61006,100
19 abr 20240.59000.60000.58000.59000.590096,800
18 abr 20240.60000.61000.60000.61000.61003,200
17 abr 20240.61000.62000.59000.62000.620032,400
11 abr 20240.61000.62000.61000.62000.620023,200
10 abr 20240.62000.64000.60000.63000.63001,107,000
09 abr 20240.61000.61000.61000.61000.6100-
05 abr 20240.61000.61000.60000.61000.6100144,300
04 abr 20240.64000.64000.64000.64000.6400-
03 abr 20240.64000.65000.63000.64000.6400169,700
02 abr 20240.67000.67000.64000.64000.6400249,200
01 abr 20240.66000.68000.66000.67000.6700114,900
29 mar 20240.67000.69000.66000.66000.6600121,100
28 mar 20240.71000.71000.71000.71000.7100-
27 mar 20240.69000.71000.67000.71000.710084,100
26 mar 20240.71000.71000.67000.70000.7000243,400
25 mar 20240.71000.71000.69000.70000.700013,600
22 mar 20240.72000.72000.72000.72000.7200-
21 mar 20240.70000.72000.70000.72000.720023,700
20 mar 20240.70000.72000.70000.72000.720032,200
19 mar 20240.71000.73000.71000.73000.730060,700
18 mar 20240.71000.73000.71000.73000.730099,200
15 mar 20240.71000.71000.71000.71000.7100-
14 mar 20240.71000.72000.70000.71000.710065,100
13 mar 20240.68000.75000.68000.72000.7200874,100
12 mar 20240.66000.69000.66000.69000.690055,200
11 mar 20240.68000.68000.67000.68000.6800157,100
08 mar 20240.67000.69000.67000.67000.67008,700
07 mar 20240.68000.72000.67000.67000.670085,200
06 mar 20240.73000.73000.68000.71000.710051,900
05 mar 20240.66000.75000.65000.73000.7300537,500
04 mar 20240.67000.69000.64000.66000.660085,700
01 mar 20240.69000.71000.65000.67000.6700202,100
29 feb 20240.71000.74000.67000.72000.7200340,300
28 feb 20240.71000.73000.71000.71000.710071,100
27 feb 20240.72000.73000.70000.71000.7100304,400
23 feb 20240.72000.73000.68000.72000.7200440,700
22 feb 20240.69000.71000.69000.70000.7000120,700
21 feb 20240.70000.70000.66000.69000.6900223,100
20 feb 20240.73000.73000.70000.70000.7000165,600
19 feb 20240.72000.73000.71000.71000.710031,100
16 feb 20240.75000.75000.64000.72000.7200600,500
15 feb 20240.76000.76000.74000.75000.7500212,700
14 feb 20240.74000.81000.74000.74000.74003,366,800
13 feb 20240.74000.75000.73000.74000.740015,800
12 feb 20240.74000.80000.72000.74000.7400439,500
09 feb 20240.75000.75000.72000.73000.730015,200
08 feb 20240.76000.76000.72000.73000.7300289,600
07 feb 20240.76000.76000.73000.73000.730046,400
06 feb 20240.74000.74000.73000.73000.7300672,800
05 feb 20240.71000.79000.71000.73000.73001,277,300
02 feb 20240.72000.73000.71000.71000.7100365,000
01 feb 20240.72000.73000.71000.71000.710050,600
31 ene 20240.74000.77000.71000.71000.7100812,500
30 ene 20240.74000.74000.73000.73000.730038,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...