Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:47PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240816C00070000 | 2024-06-26 11:09AM EDT | 70.00 | 4.36 | 3.20 | 6.50 | +0.26 | +6.34% | 1 | 5 | 44.29% |
| WH240816C00075000 | 2024-06-26 3:05PM EDT | 75.00 | 1.95 | 1.85 | 2.10 | +0.20 | +11.43% | 1 | 14 | 26.34% |
| WH240816C00080000 | 2024-06-04 1:32PM EDT | 80.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | 2 | 129 | 39.84% |
| WH240816C00085000 | 2024-06-06 2:44PM EDT | 85.00 | 0.20 | 0.10 | 0.95 | 0.00 | - | 3 | 15 | 39.31% |
| WH240816C00090000 | 2024-02-20 11:09AM EDT | 90.00 | 0.25 | 0.30 | 4.90 | 0.00 | - | - | 1 | 69.64% |
| WH240816C00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WH240816C00100000 | 2024-03-19 9:30AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| WH240816C00105000 | 2024-03-13 9:30AM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240816P00050000 | 2024-02-13 10:30AM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 109.72% |
| WH240816P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.06% |
| WH240816P00060000 | 2024-05-23 2:29PM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 70 | 70 | 71.51% |
| WH240816P00065000 | 2024-04-22 11:16AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WH240816P00070000 | 2024-06-11 1:58PM EDT | 70.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 15 | 87 | 58.08% |
| WH240816P00075000 | 2024-04-26 1:31PM EDT | 75.00 | 3.48 | 3.60 | 8.00 | 0.00 | - | 24 | 24 | 63.20% |
© 2024 Yahoo. Todos los derechos reservados.