U.S. markets close in 1 hour 30 minutes

Westwood Quality SmallCap Fund A (WHGAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
19.63-0.27 (-1.36%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jun 2024------
14 jun 202419.6319.6319.6319.6319.63-
13 jun 202419.9019.9019.9019.9019.90-
12 jun 202420.1420.1420.1420.1420.14-
11 jun 202419.8519.8519.8519.8519.85-
10 jun 202419.8819.8819.8819.8819.88-
07 jun 202419.9719.9719.9719.9719.97-
06 jun 202420.1320.1320.1320.1320.13-
05 jun 202420.2420.2420.2420.2420.24-
04 jun 202420.1220.1220.1220.1220.12-
03 jun 202420.3720.3720.3720.3720.37-
31 may 202420.5320.5320.5320.5320.53-
30 may 202420.3020.3020.3020.3020.30-
29 may 202420.0720.0720.0720.0720.07-
28 may 202420.3420.3420.3420.3420.34-
24 may 202420.4220.4220.4220.4220.42-
23 may 202420.2620.2620.2620.2620.26-
22 may 202420.5820.5820.5820.5820.58-
21 may 202420.8020.8020.8020.8020.80-
20 may 202420.7920.7920.7920.7920.79-
17 may 202420.7220.7220.7220.7220.72-
16 may 202420.6920.6920.6920.6920.69-
15 may 202420.6920.6920.6920.6920.69-
14 may 202420.5920.5920.5920.5920.59-
13 may 202420.4720.4720.4720.4720.47-
10 may 202420.5120.5120.5120.5120.51-
09 may 202420.5620.5620.5620.5620.56-
08 may 202420.2820.2820.2820.2820.28-
07 may 202420.3620.3620.3620.3620.36-
06 may 202420.3020.3020.3020.3020.30-
03 may 202420.1220.1220.1220.1220.12-
02 may 202420.0120.0120.0120.0120.01-
01 may 202419.7619.7619.7619.7619.76-
30 abr 202419.6819.6819.6819.6819.68-
29 abr 202420.1220.1220.1220.1220.12-
26 abr 202420.0620.0620.0620.0620.06-
25 abr 202419.9419.9419.9419.9419.94-
24 abr 202420.2420.2420.2420.2420.24-
23 abr 202420.3520.3520.3520.3520.35-
22 abr 202420.0220.0220.0220.0220.02-
19 abr 202419.8419.8419.8419.8419.84-
18 abr 202419.5819.5819.5819.5819.58-
17 abr 202419.6519.6519.6519.6519.65-
16 abr 202419.8919.8919.8919.8919.89-
15 abr 202420.0520.0520.0520.0520.05-
12 abr 202420.2020.2020.2020.2020.20-
11 abr 202420.4220.4220.4220.4220.42-
10 abr 202420.3420.3420.3420.3420.34-
09 abr 202420.9420.9420.9420.9420.94-
08 abr 202420.8720.8720.8720.8720.87-
05 abr 202420.7620.7620.7620.7620.76-
04 abr 202420.6420.6420.6420.6420.64-
03 abr 202420.7720.7720.7720.7720.77-
02 abr 202420.7020.7020.7020.7020.70-
01 abr 202420.9820.9820.9820.9820.98-
28 mar 202421.2121.2121.2121.2121.21-
27 mar 202421.1221.1221.1221.1221.12-
26 mar 202420.6220.6220.6220.6220.62-
25 mar 202420.6520.6520.6520.6520.65-
22 mar 202420.6720.6720.6720.6720.67-
21 mar 202420.9020.9020.9020.9020.90-
20 mar 202420.7120.7120.7120.7120.71-
19 mar 202420.3820.3820.3820.3820.38-
18 mar 202420.2120.2120.2120.2120.21-
15 mar 202420.3020.3020.3020.3020.30-
14 mar 202420.1820.1820.1820.1820.18-
13 mar 202420.5020.5020.5020.5020.50-
12 mar 202420.4420.4420.4420.4420.44-
11 mar 202420.5320.5320.5320.5320.53-
08 mar 202420.5520.5520.5520.5520.55-
07 mar 202420.5720.5720.5720.5720.57-
06 mar 202420.4520.4520.4520.4520.45-
05 mar 202420.3620.3620.3620.3620.36-
04 mar 202420.3720.3720.3720.3720.37-
01 mar 202420.4120.4120.4120.4120.41-
29 feb 202420.3520.3520.3520.3520.35-
28 feb 202420.1420.1420.1420.1420.14-
27 feb 202420.2720.2720.2720.2720.27-
26 feb 202420.1220.1220.1220.1220.12-
23 feb 202420.1720.1720.1720.1720.17-
22 feb 202420.1220.1220.1220.1220.12-
21 feb 202420.0120.0120.0120.0120.01-
20 feb 202420.0720.0720.0720.0720.07-
16 feb 202420.2720.2720.2720.2720.27-
15 feb 202420.4720.4720.4720.4720.47-
14 feb 202419.9319.9319.9319.9319.93-
13 feb 202419.7019.7019.7019.7019.70-
12 feb 202420.3720.3720.3720.3720.37-
09 feb 202420.0120.0120.0120.0120.01-
08 feb 202419.6019.6019.6019.6019.60-
07 feb 202419.3119.3119.3119.3119.31-
06 feb 202419.3119.3119.3119.3119.31-
05 feb 202419.1819.1819.1819.1819.18-
02 feb 202419.5019.5019.5019.5019.50-
01 feb 202419.6119.6119.6119.6119.61-
31 ene 202419.4519.4519.4519.4519.45-
30 ene 202419.9719.9719.9719.9719.97-
29 ene 202420.0520.0520.0520.0520.05-
26 ene 202419.8219.8219.8219.8219.82-
25 ene 202419.8119.8119.8119.8119.81-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...