Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:42AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705C00085000 | 2024-06-14 10:21AM EDT | 85.00 | 7.55 | 6.20 | 8.30 | 0.00 | - | - | 1 | 55.81% |
| WHR240705C00086000 | 2024-05-30 1:14PM EDT | 86.00 | 6.10 | 5.80 | 6.70 | 0.00 | - | 13 | 14 | 42.53% |
| WHR240705C00087000 | 2024-05-24 10:29AM EDT | 87.00 | 3.20 | 4.40 | 6.10 | 0.00 | - | 2 | 2 | 43.82% |
| WHR240705C00088000 | 2024-06-06 1:32PM EDT | 88.00 | 4.00 | 4.30 | 5.20 | 0.00 | - | 1 | 10 | 40.48% |
| WHR240705C00090000 | 2024-06-13 10:53AM EDT | 90.00 | 4.07 | 3.20 | 3.80 | 0.00 | - | 1 | 6 | 37.77% |
| WHR240705C00091000 | 2024-06-14 10:21AM EDT | 91.00 | 3.40 | 2.75 | 3.20 | 0.00 | - | 1 | 26 | 36.84% |
| WHR240705C00092000 | 2024-06-12 12:53PM EDT | 92.00 | 5.07 | 2.25 | 2.70 | 0.00 | - | 3 | 3 | 36.50% |
| WHR240705C00093000 | 2024-06-04 3:33PM EDT | 93.00 | 1.94 | 1.90 | 2.35 | 0.00 | - | 1 | 5 | 37.38% |
| WHR240705C00094000 | 2024-06-12 12:49PM EDT | 94.00 | 4.02 | 1.60 | 1.90 | 0.00 | - | 3 | 6 | 36.40% |
| WHR240705C00095000 | 2024-06-14 9:50AM EDT | 95.00 | 1.88 | 1.30 | 1.60 | 0.00 | - | 10 | 45 | 36.72% |
| WHR240705C00096000 | 2024-06-17 10:12AM EDT | 96.00 | 1.21 | 1.05 | 1.40 | -1.74 | -58.98% | 2 | 11 | 37.84% |
| WHR240705C00097000 | 2024-06-12 3:03PM EDT | 97.00 | 2.45 | 0.90 | 1.05 | 0.00 | - | 2 | 12 | 36.28% |
| WHR240705C00098000 | 2024-06-12 12:20PM EDT | 98.00 | 1.80 | 0.75 | 0.90 | 0.00 | - | - | 3 | 37.13% |
| WHR240705C00099000 | 2024-06-14 12:21PM EDT | 99.00 | 0.90 | 0.60 | 0.85 | 0.00 | - | 1 | 3 | 39.33% |
| WHR240705C00100000 | 2024-06-14 9:54AM EDT | 100.00 | 0.74 | 0.50 | 0.65 | 0.00 | - | 2 | 6 | 38.53% |
| WHR240705C00101000 | 2024-06-13 3:42PM EDT | 101.00 | 0.71 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 39.11% |
| WHR240705C00102000 | 2024-06-12 3:47PM EDT | 102.00 | 1.20 | 0.30 | 0.50 | 0.00 | - | - | 50 | 40.53% |
| WHR240705C00104000 | 2024-06-03 11:22AM EDT | 104.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 41.36% |
| WHR240705C00110000 | 2024-06-12 1:59PM EDT | 110.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.83% |
| WHR240705C00115000 | 2024-06-14 9:50AM EDT | 115.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 64.45% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705P00073000 | 2024-05-31 10:15AM EDT | 73.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 88.82% |
| WHR240705P00075000 | 2024-05-28 2:57PM EDT | 75.00 | 0.27 | 0.05 | 1.45 | 0.00 | - | 4 | 4 | 71.53% |
| WHR240705P00077000 | 2024-05-28 9:30AM EDT | 77.00 | 0.47 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.20% |
| WHR240705P00078000 | 2024-05-28 2:57PM EDT | 78.00 | 0.54 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 51.03% |
| WHR240705P00079000 | 2024-05-29 10:19AM EDT | 79.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 60.69% |
| WHR240705P00080000 | 2024-06-05 10:03AM EDT | 80.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 43.12% |
| WHR240705P00081000 | 2024-06-06 11:03AM EDT | 81.00 | 0.63 | 0.20 | 0.40 | 0.00 | - | 1 | 10 | 41.46% |
| WHR240705P00082000 | 2024-06-04 3:59PM EDT | 82.00 | 0.80 | 0.25 | 0.55 | 0.00 | - | 30 | 61 | 42.09% |
| WHR240705P00083000 | 2024-06-12 1:25PM EDT | 83.00 | 0.27 | 0.30 | 0.60 | 0.00 | - | 1 | 64 | 39.80% |
| WHR240705P00084000 | 2024-06-12 9:42AM EDT | 84.00 | 0.65 | 0.40 | 0.75 | 0.00 | - | 1 | 5 | 39.31% |
| WHR240705P00085000 | 2024-06-12 1:25PM EDT | 85.00 | 0.44 | 0.55 | 0.90 | 0.00 | - | 1 | 27 | 38.33% |
| WHR240705P00086000 | 2024-06-13 10:12AM EDT | 86.00 | 1.28 | 0.75 | 1.05 | 0.00 | - | 10 | 32 | 36.89% |
| WHR240705P00087000 | 2024-06-10 9:39AM EDT | 87.00 | 2.60 | 0.85 | 1.35 | 0.00 | - | 2 | 4 | 37.26% |
| WHR240705P00088000 | 2024-06-05 9:43AM EDT | 88.00 | 2.33 | 0.85 | 1.60 | 0.00 | - | 1 | 24 | 36.26% |
| WHR240705P00089000 | 2024-06-14 12:38PM EDT | 89.00 | 1.50 | 1.55 | 1.95 | 0.00 | - | 1 | 31 | 36.01% |
| WHR240705P00090000 | 2024-06-12 10:42AM EDT | 90.00 | 1.50 | 1.55 | 2.35 | 0.00 | - | 1 | 22 | 35.74% |
| WHR240705P00091000 | 2024-06-06 1:08PM EDT | 91.00 | 4.07 | 2.30 | 2.85 | 0.00 | - | 1 | 2 | 36.06% |
| WHR240705P00093000 | 2024-06-03 10:09AM EDT | 93.00 | 2.60 | 2.15 | 3.90 | 0.00 | - | 2 | 2 | 35.35% |
| WHR240705P00094000 | 2024-06-13 10:20AM EDT | 94.00 | 4.66 | 3.90 | 5.40 | 0.00 | - | 1 | 7 | 46.19% |
| WHR240705P00095000 | 2024-06-12 2:55PM EDT | 95.00 | 3.20 | 4.70 | 5.30 | 0.00 | - | 2 | 4 | 36.52% |
| WHR240705P00096000 | 2024-05-24 1:16PM EDT | 96.00 | 9.55 | 4.70 | 6.10 | 0.00 | - | 1 | 1 | 37.65% |
| WHR240705P00098000 | 2024-05-31 12:56PM EDT | 98.00 | 7.25 | 5.70 | 7.70 | 0.00 | - | 1 | 1 | 38.53% |
© 2024 Yahoo. Todos los derechos reservados.