Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00060000 | 2024-05-22 10:16AM EDT | 60.00 | 28.70 | 29.00 | 32.80 | 0.00 | - | - | 1 | 0.00% |
| WHR240719C00070000 | 2024-06-26 9:48AM EDT | 70.00 | 29.00 | 30.40 | 34.60 | 0.00 | - | 5 | 34 | 90.43% |
| WHR240719C00075000 | 2024-05-30 1:54PM EDT | 75.00 | 15.40 | 25.40 | 29.60 | 0.00 | - | 2 | 3 | 76.37% |
| WHR240719C00080000 | 2024-06-28 9:42AM EDT | 80.00 | 21.50 | 20.40 | 24.70 | +3.12 | +16.97% | 6 | 23 | 64.94% |
| WHR240719C00085000 | 2024-06-26 12:39PM EDT | 85.00 | 15.30 | 15.50 | 19.80 | 0.00 | - | 8 | 211 | 54.88% |
| WHR240719C00087500 | 2024-06-26 10:39AM EDT | 87.50 | 11.50 | 13.00 | 17.30 | 0.00 | - | 1 | 91 | 86.91% |
| WHR240719C00090000 | 2024-06-28 10:18AM EDT | 90.00 | 12.55 | 12.00 | 13.60 | +1.15 | +10.09% | 10 | 879 | 59.57% |
| WHR240719C00092500 | 2024-06-28 3:52PM EDT | 92.50 | 10.40 | 8.30 | 12.40 | +2.35 | +29.19% | 1 | 115 | 69.02% |
| WHR240719C00095000 | 2024-06-28 1:36PM EDT | 95.00 | 8.10 | 7.50 | 8.50 | +1.40 | +20.90% | 33 | 1,866 | 41.19% |
| WHR240719C00097500 | 2024-06-27 11:42AM EDT | 97.50 | 4.70 | 4.10 | 7.00 | 0.00 | - | 8 | 185 | 44.43% |
| WHR240719C00100000 | 2024-06-28 3:42PM EDT | 100.00 | 4.22 | 4.00 | 4.80 | +0.42 | +11.05% | 466 | 1,675 | 37.16% |
| WHR240719C00105000 | 2024-06-28 3:45PM EDT | 105.00 | 1.87 | 1.80 | 2.00 | +0.27 | +16.87% | 164 | 959 | 32.36% |
| WHR240719C00110000 | 2024-06-28 3:10PM EDT | 110.00 | 0.75 | 0.65 | 0.95 | -0.01 | -1.32% | 210 | 578 | 35.23% |
| WHR240719C00115000 | 2024-06-28 12:33PM EDT | 115.00 | 0.35 | 0.25 | 0.40 | +0.20 | +133.33% | 252 | 1,532 | 36.72% |
| WHR240719C00120000 | 2024-06-26 9:38AM EDT | 120.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 10 | 158 | 60.74% |
| WHR240719C00125000 | 2024-06-26 10:30AM EDT | 125.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | 20 | 222 | 71.14% |
| WHR240719C00130000 | 2024-06-26 3:54PM EDT | 130.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 303 | 48.93% |
| WHR240719C00135000 | 2024-06-26 12:33PM EDT | 135.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 79 | 50.20% |
| WHR240719C00140000 | 2024-06-26 9:32AM EDT | 140.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 8 | 27 | 95.85% |
| WHR240719C00145000 | 2024-06-26 9:31AM EDT | 145.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 38 | 60.94% |
| WHR240719C00150000 | 2024-04-24 2:56PM EDT | 150.00 | 0.21 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 102.59% |
| WHR240719C00155000 | 2024-04-12 10:23AM EDT | 155.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 12 | 0 | 105.96% |
| WHR240719C00160000 | 2024-01-30 10:39AM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WHR240719C00165000 | 2024-01-31 2:28PM EDT | 165.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 4 | 131.74% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00060000 | 2024-02-14 2:13PM EDT | 60.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 126.47% |
| WHR240719P00065000 | 2024-06-21 3:36PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 36 | 138.72% |
| WHR240719P00070000 | 2024-06-26 1:35PM EDT | 70.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 11 | 106 | 85.84% |
| WHR240719P00075000 | 2024-06-27 11:38AM EDT | 75.00 | 0.04 | 0.05 | 0.10 | -0.01 | -20.00% | 3 | 154 | 60.55% |
| WHR240719P00080000 | 2024-06-28 10:51AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 5 | 742 | 51.56% |
| WHR240719P00085000 | 2024-06-28 3:34PM EDT | 85.00 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 63 | 1,072 | 43.46% |
| WHR240719P00087500 | 2024-06-27 12:55PM EDT | 87.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 69 | 41.90% |
| WHR240719P00090000 | 2024-06-28 2:45PM EDT | 90.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 51 | 3,667 | 35.74% |
| WHR240719P00092500 | 2024-06-24 3:26PM EDT | 92.50 | 3.20 | 0.00 | 0.60 | 0.00 | - | 40 | 41 | 37.70% |
| WHR240719P00095000 | 2024-06-28 3:46PM EDT | 95.00 | 0.60 | 0.45 | 0.70 | -0.43 | -41.75% | 163 | 1,539 | 32.18% |
| WHR240719P00100000 | 2024-06-28 3:34PM EDT | 100.00 | 1.95 | 1.60 | 1.85 | -0.60 | -23.53% | 119 | 296 | 29.10% |
| WHR240719P00105000 | 2024-06-28 3:09PM EDT | 105.00 | 4.70 | 4.30 | 4.50 | -2.10 | -30.88% | 28 | 58 | 29.13% |
| WHR240719P00110000 | 2024-06-25 10:22AM EDT | 110.00 | 21.27 | 6.80 | 10.00 | 0.00 | - | 1 | 9 | 51.22% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 115.00 | 12.80 | 26.40 | 30.70 | 0.00 | - | 1 | 0 | 209.79% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 120.00 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 142.09% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 125.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 130.00 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 180.19% |
© 2024 Yahoo. Todos los derechos reservados.