Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240726C00085000 | 2024-06-26 9:32AM EDT | 85.00 | 18.61 | 15.80 | 20.00 | 0.00 | - | 75 | 95 | 53.35% |
| WHR240726C00086000 | 2024-06-26 9:31AM EDT | 86.00 | 18.10 | 14.90 | 19.10 | 0.00 | - | 10 | 10 | 52.78% |
| WHR240726C00090000 | 2024-06-26 9:30AM EDT | 90.00 | 13.60 | 11.20 | 14.90 | 0.00 | - | 5 | 79 | 68.16% |
| WHR240726C00091000 | 2024-06-26 10:45AM EDT | 91.00 | 9.35 | 10.30 | 13.90 | 0.00 | - | 2 | 7 | 64.82% |
| WHR240726C00092000 | 2024-06-28 3:16PM EDT | 92.00 | 11.39 | 9.40 | 13.20 | +1.37 | +13.67% | 1 | 5 | 64.82% |
| WHR240726C00093000 | 2024-06-26 10:02AM EDT | 93.00 | 8.39 | 8.60 | 12.40 | 0.00 | - | 1 | 3 | 63.53% |
| WHR240726C00094000 | 2024-06-28 10:32AM EDT | 94.00 | 10.33 | 8.10 | 11.80 | +3.71 | +56.04% | 4 | 14 | 64.17% |
| WHR240726C00095000 | 2024-06-28 3:04PM EDT | 95.00 | 8.91 | 7.00 | 11.00 | +1.24 | +16.17% | 10 | 128 | 62.54% |
| WHR240726C00096000 | 2024-06-26 10:45AM EDT | 96.00 | 8.10 | 6.30 | 10.30 | +1.95 | +31.71% | 3 | 74 | 61.74% |
| WHR240726C00097000 | 2024-06-28 9:30AM EDT | 97.00 | 6.97 | 7.10 | 9.60 | +0.29 | +4.34% | 1 | 16 | 60.79% |
| WHR240726C00098000 | 2024-06-26 3:04PM EDT | 98.00 | 6.38 | 4.90 | 8.90 | 0.00 | - | 4 | 9 | 59.64% |
| WHR240726C00099000 | 2024-06-28 12:15PM EDT | 99.00 | 7.10 | 4.40 | 8.20 | +2.75 | +63.22% | 1 | 21 | 58.31% |
| WHR240726C00100000 | 2024-06-28 2:14PM EDT | 100.00 | 6.10 | 5.20 | 6.10 | +1.50 | +32.61% | 4 | 156 | 44.09% |
| WHR240726C00101000 | 2024-06-27 9:30AM EDT | 101.00 | 5.70 | 4.70 | 7.10 | 0.00 | - | 1 | 4 | 57.80% |
| WHR240726C00102000 | 2024-06-17 1:34PM EDT | 102.00 | 4.35 | 2.55 | 6.00 | +2.15 | +97.73% | 1 | 2 | 52.34% |
| WHR240726C00105000 | 2024-06-28 10:15AM EDT | 105.00 | 3.10 | 1.60 | 4.50 | -0.80 | -20.51% | 1 | 69 | 50.65% |
| WHR240726C00106000 | 2024-06-28 1:26PM EDT | 106.00 | 2.90 | 2.25 | 4.70 | +0.65 | +28.89% | 1 | 2 | 55.88% |
| WHR240726C00110000 | 2024-06-28 12:49PM EDT | 110.00 | 1.85 | 1.35 | 3.80 | -0.20 | -9.76% | 1 | 30 | 59.99% |
| WHR240726C00115000 | 2024-06-17 11:01AM EDT | 115.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 4 | 6 | 65.01% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240726P00065000 | 2024-06-18 11:38AM EDT | 65.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 3 | 120.85% |
| WHR240726P00075000 | 2024-06-26 10:08AM EDT | 75.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 11 | 14 | 86.08% |
| WHR240726P00079000 | 2024-06-25 11:39AM EDT | 79.00 | 1.20 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 78.96% |
| WHR240726P00080000 | 2024-06-20 10:59AM EDT | 80.00 | 1.60 | 0.00 | 2.30 | 0.00 | - | 20 | 21 | 76.07% |
| WHR240726P00081000 | 2024-06-26 11:01AM EDT | 81.00 | 0.50 | 0.10 | 2.35 | 0.00 | - | 2 | 2 | 74.66% |
| WHR240726P00082000 | 2024-06-26 1:25PM EDT | 82.00 | 0.99 | 0.05 | 2.35 | 0.00 | - | 15 | 10 | 71.29% |
| WHR240726P00084000 | 2024-06-26 9:54AM EDT | 84.00 | 1.00 | 0.20 | 2.40 | 0.00 | - | 1 | 19 | 67.33% |
| WHR240726P00085000 | 2024-06-27 3:04PM EDT | 85.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 14 | 208 | 44.82% |
| WHR240726P00086000 | 2024-06-28 3:42PM EDT | 86.00 | 0.30 | 0.00 | 2.20 | -0.25 | -45.45% | 6 | 18 | 58.25% |
| WHR240726P00087000 | 2024-06-25 2:20PM EDT | 87.00 | 3.80 | 0.00 | 2.50 | 0.00 | - | 22 | 32 | 57.93% |
| WHR240726P00088000 | 2024-06-25 2:34PM EDT | 88.00 | 4.20 | 0.00 | 2.55 | 0.00 | - | 2 | 9 | 55.49% |
| WHR240726P00089000 | 2024-06-28 3:59PM EDT | 89.00 | 1.25 | 0.05 | 1.20 | +0.30 | +31.58% | 5 | 42 | 51.51% |
| WHR240726P00090000 | 2024-06-28 9:30AM EDT | 90.00 | 1.00 | 0.05 | 1.30 | 0.00 | - | 12 | 106 | 50.17% |
| WHR240726P00091000 | 2024-06-24 3:46PM EDT | 91.00 | 4.00 | 0.20 | 1.60 | 0.00 | - | 6 | 11 | 51.34% |
| WHR240726P00092000 | 2024-06-25 12:29PM EDT | 92.00 | 6.97 | 0.35 | 2.85 | 0.00 | - | 1 | 2 | 63.16% |
| WHR240726P00093000 | 2024-06-26 12:27PM EDT | 93.00 | 2.00 | 0.15 | 2.85 | 0.00 | - | 2 | 3 | 59.74% |
| WHR240726P00094000 | 2024-06-12 12:20PM EDT | 94.00 | 5.03 | 0.70 | 3.30 | 0.00 | - | - | 5 | 61.06% |
| WHR240726P00095000 | 2024-06-27 3:59PM EDT | 95.00 | 2.05 | 1.50 | 2.70 | 0.00 | - | 2 | 61 | 51.25% |
© 2024 Yahoo. Todos los derechos reservados.