Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240802C00092000 | 2024-06-26 9:44AM EDT | 92.00 | 9.92 | 9.90 | 13.70 | 0.00 | - | 2 | 6 | 62.89% |
| WHR240802C00093000 | 2024-06-26 9:37AM EDT | 93.00 | 11.25 | 9.20 | 13.10 | 0.00 | - | 1 | 1 | 63.45% |
| WHR240802C00095000 | 2024-06-26 2:05PM EDT | 95.00 | 8.76 | 7.60 | 11.60 | 0.00 | - | 5 | 10 | 61.30% |
| WHR240802C00099000 | 2024-06-26 3:22PM EDT | 99.00 | 7.09 | 4.80 | 8.90 | 0.00 | - | 10 | 11 | 57.91% |
| WHR240802C00100000 | 2024-06-27 1:43PM EDT | 100.00 | 5.60 | 5.40 | 6.90 | 0.00 | - | 7 | 13 | 45.94% |
| WHR240802C00102000 | 2024-06-26 3:22PM EDT | 102.00 | 6.10 | 4.60 | 6.80 | +0.59 | +10.71% | 1 | 21 | 53.17% |
| WHR240802C00105000 | 2024-06-26 3:22PM EDT | 105.00 | 4.38 | 3.40 | 5.00 | 0.00 | - | 63 | 60 | 49.28% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240802P00075000 | 2024-06-26 12:36PM EDT | 75.00 | 0.08 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 81.15% |
| WHR240802P00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 68.92% |
| WHR240802P00082000 | 2024-06-25 3:35PM EDT | 82.00 | 2.20 | 0.00 | 2.45 | 0.00 | - | 6 | 6 | 64.18% |
| WHR240802P00083000 | 2024-06-20 9:30AM EDT | 83.00 | 2.60 | 0.10 | 2.50 | 0.00 | - | - | 2 | 62.82% |
| WHR240802P00084000 | 2024-06-25 10:05AM EDT | 84.00 | 2.30 | 0.20 | 2.55 | 0.00 | - | 1 | 4 | 61.35% |
| WHR240802P00085000 | 2024-06-25 1:10PM EDT | 85.00 | 3.40 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 57.67% |
| WHR240802P00086000 | 2024-06-21 3:47PM EDT | 86.00 | 2.90 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 55.44% |
| WHR240802P00088000 | 2024-06-17 1:23PM EDT | 88.00 | 3.46 | 0.00 | 1.20 | 0.00 | - | - | 1 | 48.58% |
© 2024 Yahoo. Todos los derechos reservados.