U.S. markets closed

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
159.07-0.12 (-0.08%)
Al cierre: 04:00PM EDT
159.71 +0.64 (+0.40%)
Fuera de horario: 04:22PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WIX241018C001000002024-06-28 12:40PM EDT100.0060.0059.6063.60-0.80-1.32%1568.49%
WIX241018C001150002024-06-07 12:04PM EDT115.0060.0046.0049.100.00-1157.73%
WIX241018C001200002024-06-20 11:05AM EDT120.0042.8841.6045.500.00--157.35%
WIX241018C001250002024-04-22 1:28PM EDT125.0014.300.000.000.00-100.00%
WIX241018C001300002024-05-22 10:51AM EDT130.0042.5032.8036.200.00-38039050.15%
WIX241018C001350002024-05-31 12:52PM EDT135.0030.5029.4033.000.00-221,76450.85%
WIX241018C001400002024-06-26 12:27PM EDT140.0025.0025.7029.100.00-114454.68%
WIX241018C001450002024-05-20 11:38AM EDT145.0032.0023.9026.100.00-252250.94%
WIX241018C001500002024-06-20 2:56PM EDT150.0019.9019.3022.000.00-11250.19%
WIX241018C001550002024-06-21 2:06PM EDT155.0017.8417.1019.300.00-1649.68%
WIX241018C001600002024-06-25 12:43PM EDT160.0013.5314.8016.000.00-21,62046.81%
WIX241018C001650002024-06-28 2:59PM EDT165.0012.5012.6013.70+0.44+3.65%506346.19%
WIX241018C001700002024-06-17 9:39AM EDT170.0013.7510.5011.600.00-11245.49%
WIX241018C001750002024-06-13 12:34PM EDT175.0012.408.709.500.00-1329644.12%
WIX241018C001800002024-06-28 3:19PM EDT180.007.407.208.00-1.60-17.78%5037143.88%
WIX241018C001850002024-06-13 11:25AM EDT185.009.205.906.600.00-2543.34%
WIX241018C001900002024-06-20 1:43PM EDT190.005.254.906.500.00-101946.56%
WIX241018C001950002024-06-13 12:06PM EDT195.006.503.905.900.00-434747.84%
WIX241018C002000002024-06-26 10:38AM EDT200.003.103.204.700.00-21746.56%
WIX241018C002100002024-06-13 11:40AM EDT210.003.902.154.100.00-101049.71%
WIX241018C002500002024-06-14 10:07AM EDT250.000.750.152.600.00-1151.61%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WIX241018P000650002024-06-11 9:30AM EDT65.000.420.002.150.00--697.31%
WIX241018P000900002024-03-08 10:30AM EDT90.001.801.602.200.00-1174.87%
WIX241018P000950002024-05-22 10:51AM EDT95.000.450.102.600.00-38028763.45%
WIX241018P001000002024-03-12 10:13AM EDT100.003.203.504.000.00-337277.19%
WIX241018P001050002024-04-26 12:18PM EDT105.005.900.202.700.00-92154.08%
WIX241018P001100002024-05-31 12:52PM EDT110.001.320.353.000.00-2451.05%
WIX241018P001150002024-05-31 10:48AM EDT115.001.720.103.400.00-201,05357.30%
WIX241018P001200002024-06-10 2:22PM EDT120.001.400.653.200.00-123950.76%
WIX241018P001250002024-05-31 12:52PM EDT125.003.302.254.600.00-242952.25%
WIX241018P001300002024-06-03 3:40PM EDT130.002.853.004.800.00-228647.52%
WIX241018P001350002024-05-20 9:38AM EDT135.006.104.406.800.00-11849.65%
WIX241018P001400002024-06-10 11:22AM EDT140.004.405.206.800.00-845043.65%
WIX241018P001450002024-06-06 9:34AM EDT145.004.306.708.400.00-5642.85%
WIX241018P001500002024-06-06 3:36PM EDT150.005.408.6010.700.00-808143.45%
WIX241018P001550002024-06-20 3:54PM EDT155.0012.1010.8012.200.00-333340.85%
WIX241018P001600002024-05-20 11:37AM EDT160.0011.8513.8015.300.00-2142.17%
WIX241018P001650002024-06-10 11:09AM EDT165.0012.9015.9017.300.00-1139.58%
WIX241018P001700002024-06-10 11:53AM EDT170.0015.1018.7020.200.00-172038.78%
WIX241018P001750002024-06-12 1:13PM EDT175.0017.2021.9023.700.00-1938.99%
WIX241018P001800002024-06-10 11:50AM EDT180.0020.9024.9027.200.00-41138.51%
WIX241018P001900002024-05-30 10:02AM EDT190.0030.3032.1035.400.00-1539.55%