Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WIX250417C00170000 | 2024-06-05 3:21PM EDT | 170.00 | 31.00 | 19.90 | 23.50 | 0.00 | - | - | 1 | 50.60% |
WIX250417C00175000 | 2024-06-06 10:29AM EDT | 175.00 | 32.95 | 17.80 | 21.80 | 0.00 | - | - | 1 | 50.56% |
WIX250417C00180000 | 2024-06-26 1:50PM EDT | 180.00 | 17.50 | 16.20 | 19.80 | 0.00 | - | 1 | 5 | 49.78% |
WIX250417C00190000 | 2024-06-05 1:02PM EDT | 190.00 | 22.50 | 13.10 | 16.60 | 0.00 | - | - | 1 | 49.07% |
WIX250417C00250000 | 2024-05-28 9:30AM EDT | 250.00 | 8.00 | 1.50 | 6.50 | 0.00 | - | 5 | 5 | 49.23% |