U.S. markets open in 3 hours 27 minutes
F S&P 500
5,434.75 -2.75 (-0.05%) F Dow Jones
38,548.00 -57.00 (-0.15%) F Nasdaq
19,718.50 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,026.00 -3.00 (-0.15%) Petróleo
78.35 -0.10 (-0.13%) Oro
2,334.70 -14.40 (-0.61%)
Workiva Inc. (WK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241018C00065000 | 2024-05-03 10:23AM EDT | 65.00 | 22.50 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 62.16% |
| WK241018C00075000 | 2024-06-12 11:00AM EDT | 75.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| WK241018C00080000 | 2024-05-22 11:55AM EDT | 80.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WK241018C00105000 | 2024-05-08 9:30AM EDT | 105.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WK241018C00110000 | 2024-05-02 12:55PM EDT | 110.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 73 | 246 | 62.74% |
| WK241018C00115000 | 2024-05-02 12:55PM EDT | 115.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 67.10% |
| WK241018C00130000 | 2024-06-13 10:22AM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WK241018C00135000 | 2024-06-13 10:22AM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241018P00045000 | 2024-02-27 2:07PM EDT | 45.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.67% |
| WK241018P00065000 | 2024-06-07 2:47PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WK241018P00070000 | 2024-05-02 2:17PM EDT | 70.00 | 4.90 | 1.40 | 6.00 | 0.00 | - | - | 2 | 48.04% |
| WK241018P00075000 | 2024-06-07 2:40PM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WK241018P00090000 | 2024-04-03 1:31PM EDT | 90.00 | 12.79 | 10.00 | 13.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.