Workiva Inc. (WK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK250117C00090000 | 2024-05-16 3:59PM EDT | 90.00 | 9.90 | 1.80 | 6.50 | 0.00 | - | - | 2 | 55.49% |
| WK250117C00100000 | 2024-06-21 9:30AM EDT | 100.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.10% |
| WK250117C00105000 | 2024-06-27 9:30AM EDT | 105.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.43% |
| WK250117C00110000 | 2024-06-27 9:30AM EDT | 110.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.92% |
| WK250117C00115000 | 2024-06-25 9:30AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 54.29% |
| WK250117C00120000 | 2024-06-07 9:30AM EDT | 120.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.43% |
| WK250117C00125000 | 2024-06-07 9:30AM EDT | 125.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.39% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK250117P00045000 | 2024-06-14 9:30AM EDT | 45.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 66.16% |
| WK250117P00050000 | 2024-06-13 9:30AM EDT | 50.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 55.37% |
| WK250117P00055000 | 2024-05-17 9:30AM EDT | 55.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 63.48% |
| WK250117P00060000 | 2024-05-17 10:27AM EDT | 60.00 | 2.35 | 0.70 | 5.50 | 0.00 | - | 4 | 0 | 55.02% |
| WK250117P00070000 | 2024-06-21 9:56AM EDT | 70.00 | 7.00 | 3.50 | 8.50 | 0.00 | - | 50 | 50 | 46.91% |
© 2024 Yahoo. Todos los derechos reservados.