U.S. markets open in 4 hours 30 minutes
F S&P 500
5,433.00 -4.50 (-0.08%) F Dow Jones
38,539.00 -66.00 (-0.17%) F Nasdaq
19,708.25 +22.75 (+0.12%) E-mini Russell 2000 Index Futur
2,003.80 -4.20 (-0.21%) Petróleo
78.70 +0.25 (+0.32%) Oro
2,335.60 -13.50 (-0.57%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00045000 | 2024-04-18 1:25PM EDT | 45.00 | 9.70 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 152.00% |
| WPC240719C00050000 | 2024-06-05 10:06AM EDT | 50.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPC240719C00055000 | 2024-06-14 3:50PM EDT | 55.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| WPC240719C00060000 | 2024-06-14 1:25PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPC240719C00065000 | 2024-06-13 10:01AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPC240719C00070000 | 2024-06-07 3:52PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WPC240719C00075000 | 2024-05-20 3:09PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WPC240719C00080000 | 2024-05-10 1:27PM EDT | 80.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 69.24% |
| WPC240719C00085000 | 2024-03-20 10:24AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 55.86% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00035000 | 2024-04-04 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 88 | 80.08% |
| WPC240719P00040000 | 2024-06-05 3:48PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPC240719P00045000 | 2024-06-06 11:48AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPC240719P00050000 | 2024-06-14 2:47PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WPC240719P00055000 | 2024-06-14 3:51PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| WPC240719P00060000 | 2024-06-13 11:35AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPC240719P00065000 | 2024-06-12 11:00AM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPC240719P00070000 | 2024-04-04 1:28PM EDT | 70.00 | 14.46 | 11.90 | 15.20 | 0.00 | - | 1 | 1 | 76.66% |
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 75.00 | 21.50 | 13.40 | 16.60 | 0.00 | - | 80 | 0 | 0.00% |
| WPC240719P00080000 | 2023-12-05 3:17PM EDT | 80.00 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.