W. P. Carey Inc. (WPC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00045000 | 2024-06-27 1:00PM EDT | 45.00 | 10.60 | 8.70 | 11.80 | 0.00 | - | 25 | 0 | 56.25% |
| WPC240719C00050000 | 2024-06-27 1:00PM EDT | 50.00 | 5.60 | 3.80 | 6.90 | 0.00 | - | 25 | 0 | 77.00% |
| WPC240719C00055000 | 2024-06-28 3:35PM EDT | 55.00 | 0.80 | 1.05 | 1.15 | -0.06 | -6.98% | 219 | 361 | 21.36% |
| WPC240719C00060000 | 2024-06-28 2:13PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 21 | 2,601 | 24.12% |
| WPC240719C00065000 | 2024-06-28 10:43AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 896 | 35.55% |
| WPC240719C00070000 | 2024-06-24 10:18AM EDT | 70.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 291 | 54.10% |
| WPC240719C00075000 | 2024-06-18 2:05PM EDT | 75.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | 18 | 528 | 90.14% |
| WPC240719C00080000 | 2024-05-10 1:27PM EDT | 80.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 90.63% |
| WPC240719C00085000 | 2024-03-20 10:24AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 72.66% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00035000 | 2024-06-21 3:47PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 93 | 100.78% |
| WPC240719P00040000 | 2024-06-05 3:48PM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 55 | 109.96% |
| WPC240719P00045000 | 2024-06-25 12:08PM EDT | 45.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 117 | 54.69% |
| WPC240719P00050000 | 2024-06-28 2:00PM EDT | 50.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 562 | 29.59% |
| WPC240719P00055000 | 2024-06-28 3:56PM EDT | 55.00 | 0.85 | 0.80 | 0.95 | -0.20 | -19.05% | 29 | 1,045 | 18.51% |
| WPC240719P00060000 | 2024-06-28 1:04PM EDT | 60.00 | 4.95 | 4.60 | 6.30 | -0.62 | -11.13% | 12 | 259 | 58.98% |
| WPC240719P00065000 | 2024-06-28 2:34PM EDT | 65.00 | 10.45 | 9.60 | 10.20 | -0.20 | -1.88% | 32 | 410 | 49.02% |
| WPC240719P00070000 | 2024-06-24 10:19AM EDT | 70.00 | 14.84 | 13.30 | 16.00 | 0.00 | - | 1 | 1 | 94.82% |
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 75.00 | 21.50 | 13.40 | 16.60 | 0.00 | - | 80 | 0 | 0.00% |
| WPC240719P00080000 | 2023-12-05 3:17PM EDT | 80.00 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.