Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240726C00040000 | 2024-06-21 2:23PM EDT | 40.00 | 13.30 | 10.70 | 14.00 | 0.00 | - | 6 | 6 | 114.55% |
| WPM240726C00048000 | 2024-06-17 11:55AM EDT | 48.00 | 5.15 | 3.30 | 6.50 | 0.00 | - | - | 1 | 70.41% |
| WPM240726C00050000 | 2024-06-20 10:52AM EDT | 50.00 | 4.30 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 32.57% |
| WPM240726C00051000 | 2024-06-21 10:04AM EDT | 51.00 | 3.00 | 2.45 | 2.60 | 0.00 | - | 1 | 4 | 31.54% |
| WPM240726C00052000 | 2024-06-21 1:24PM EDT | 52.00 | 2.48 | 1.80 | 2.00 | 0.00 | - | 1 | 2 | 30.91% |
| WPM240726C00053000 | 2024-06-21 10:00AM EDT | 53.00 | 1.50 | 1.35 | 1.50 | -0.37 | -19.79% | 10 | 4 | 30.47% |
| WPM240726C00054000 | 2024-06-13 12:43PM EDT | 54.00 | 1.71 | 0.95 | 1.10 | 0.00 | - | 6 | 6 | 30.27% |
| WPM240726C00055000 | 2024-06-26 1:09PM EDT | 55.00 | 1.01 | 0.65 | 0.80 | 0.00 | - | 1 | 12 | 30.42% |
| WPM240726C00057000 | 2024-06-28 3:11PM EDT | 57.00 | 0.30 | 0.25 | 0.40 | -0.28 | -48.28% | 4 | 7 | 30.76% |
| WPM240726C00058000 | 2024-06-28 9:53AM EDT | 58.00 | 0.35 | 0.15 | 0.30 | -0.07 | -16.67% | 1 | 3 | 31.74% |
| WPM240726C00059000 | 2024-06-21 10:34AM EDT | 59.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 33.59% |
| WPM240726C00060000 | 2024-06-12 3:11PM EDT | 60.00 | 0.47 | 0.05 | 0.20 | 0.00 | - | - | 2 | 34.86% |
| WPM240726C00062000 | 2024-06-18 3:50PM EDT | 62.00 | 0.87 | 0.05 | 1.35 | 0.00 | - | - | 2 | 58.06% |
| WPM240726C00070000 | 2024-06-18 3:50PM EDT | 70.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 82.52% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240726P00046000 | 2024-06-17 10:08AM EDT | 46.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | - | 1 | 37.35% |
| WPM240726P00048000 | 2024-06-14 11:57AM EDT | 48.00 | 0.46 | 0.20 | 0.40 | 0.00 | - | - | 25 | 32.76% |
| WPM240726P00049000 | 2024-06-21 1:18PM EDT | 49.00 | 0.48 | 0.35 | 2.15 | 0.00 | - | 2 | 3 | 64.45% |
| WPM240726P00050000 | 2024-06-28 10:42AM EDT | 50.00 | 0.55 | 0.55 | 0.95 | -0.01 | -1.79% | 2 | 7 | 33.99% |
| WPM240726P00051000 | 2024-06-28 2:40PM EDT | 51.00 | 0.95 | 0.80 | 1.00 | -0.11 | -10.38% | 1 | 32 | 28.22% |
| WPM240726P00052000 | 2024-06-25 11:10AM EDT | 52.00 | 1.10 | 1.25 | 1.45 | 0.00 | - | 1 | 3 | 28.64% |
| WPM240726P00053000 | 2024-06-27 1:51PM EDT | 53.00 | 1.45 | 1.75 | 1.90 | 0.00 | - | 1 | 3 | 27.37% |
| WPM240726P00054000 | 2024-06-24 11:58AM EDT | 54.00 | 2.15 | 2.35 | 2.70 | 0.00 | - | 1 | 4 | 30.64% |
| WPM240726P00056000 | 2024-06-14 10:29AM EDT | 56.00 | 4.09 | 3.80 | 4.30 | 0.00 | - | - | 3 | 33.86% |
| WPM240726P00057000 | 2024-06-18 12:12PM EDT | 57.00 | 4.55 | 4.70 | 4.90 | 0.00 | - | 1 | 126 | 28.52% |
© 2024 Yahoo. Todos los derechos reservados.