Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240802C00046000 | 2024-06-28 12:42PM EDT | 46.00 | 7.12 | 4.70 | 8.00 | -0.41 | -5.44% | 1 | 1 | 65.92% |
| WPM240802C00047000 | 2024-06-20 2:57PM EDT | 47.00 | 7.54 | 5.80 | 7.90 | 0.00 | - | - | 5 | 56.98% |
| WPM240802C00050000 | 2024-06-26 1:03PM EDT | 50.00 | 3.95 | 3.30 | 3.80 | 0.00 | - | 2 | 2 | 37.94% |
| WPM240802C00051000 | 2024-06-26 9:46AM EDT | 51.00 | 3.00 | 2.70 | 2.85 | 0.00 | - | 1 | 6 | 32.30% |
| WPM240802C00052000 | 2024-06-14 3:59PM EDT | 52.00 | 3.00 | 2.10 | 2.25 | 0.00 | - | - | 1 | 31.54% |
| WPM240802C00053000 | 2024-06-26 10:49AM EDT | 53.00 | 2.25 | 1.55 | 1.95 | 0.00 | - | 5 | 33 | 34.23% |
| WPM240802C00054000 | 2024-06-24 2:11PM EDT | 54.00 | 1.75 | 1.20 | 2.30 | 0.00 | - | 28 | 29 | 46.05% |
| WPM240802C00055000 | 2024-06-26 1:22PM EDT | 55.00 | 0.95 | 0.40 | 1.00 | -0.20 | -17.39% | 1 | 6 | 30.69% |
| WPM240802C00058000 | 2024-06-26 10:41AM EDT | 58.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 3 | 18 | 32.32% |
| WPM240802C00059000 | 2024-06-21 9:43AM EDT | 59.00 | 0.60 | 0.20 | 1.05 | 0.00 | - | 5 | 14 | 49.00% |
| WPM240802C00060000 | 2024-06-28 1:19PM EDT | 60.00 | 0.25 | 0.15 | 0.25 | -0.08 | -24.24% | 1 | 3 | 33.01% |
| WPM240802C00062000 | 2024-06-20 10:35AM EDT | 62.00 | 0.31 | 0.05 | 0.65 | 0.00 | - | - | 5 | 50.68% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240802P00048000 | 2024-06-25 11:09AM EDT | 48.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 1 | 7 | 31.79% |
| WPM240802P00049000 | 2024-06-25 1:07PM EDT | 49.00 | 0.47 | 0.50 | 0.65 | 0.00 | - | 3 | 4 | 30.15% |
| WPM240802P00050000 | 2024-06-21 12:31PM EDT | 50.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 4 | 5 | 28.61% |
| WPM240802P00053000 | 2024-06-28 10:55AM EDT | 53.00 | 1.95 | 1.85 | 2.15 | +0.27 | +16.07% | 1 | 2 | 28.37% |
| WPM240802P00054000 | 2024-06-14 10:01AM EDT | 54.00 | 2.70 | 2.55 | 2.70 | 0.00 | - | - | 15 | 27.42% |
| WPM240802P00055000 | 2024-06-14 3:50PM EDT | 55.00 | 3.48 | 3.20 | 3.40 | 0.00 | - | - | 9 | 27.56% |
© 2024 Yahoo. Todos los derechos reservados.