Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920C00025000 | 2024-04-09 10:08AM EDT | 25.00 | 26.80 | 29.90 | 32.30 | 0.00 | - | 1 | 2 | 190.65% |
| WPM240920C00030000 | 2024-04-25 2:16PM EDT | 30.00 | 24.13 | 26.30 | 27.10 | 0.00 | - | 1 | 31 | 165.45% |
| WPM240920C00035000 | 2024-05-30 1:39PM EDT | 35.00 | 21.81 | 16.10 | 19.90 | 0.00 | - | 1 | 2 | 64.16% |
| WPM240920C00039000 | 2024-04-15 10:09AM EDT | 39.00 | 13.17 | 16.60 | 16.90 | 0.00 | - | 4 | 0 | 97.44% |
| WPM240920C00040000 | 2024-05-17 3:26PM EDT | 40.00 | 17.60 | 13.30 | 13.90 | 0.00 | - | 1 | 97 | 59.23% |
| WPM240920C00041000 | 2024-06-10 2:57PM EDT | 41.00 | 13.30 | 10.00 | 13.70 | 0.00 | - | 1 | 18 | 72.80% |
| WPM240920C00042000 | 2024-06-25 1:37PM EDT | 42.00 | 11.90 | 9.00 | 12.20 | 0.00 | - | 1 | 7 | 61.18% |
| WPM240920C00043000 | 2024-06-18 2:14PM EDT | 43.00 | 10.70 | 8.50 | 12.10 | 0.00 | - | 6 | 1,171 | 69.56% |
| WPM240920C00044000 | 2024-05-29 11:15AM EDT | 44.00 | 13.40 | 9.50 | 9.70 | 0.00 | - | 1 | 105 | 45.92% |
| WPM240920C00045000 | 2024-06-25 3:39PM EDT | 45.00 | 9.38 | 6.60 | 10.20 | 0.00 | - | 2 | 330 | 61.94% |
| WPM240920C00046000 | 2024-06-07 3:04PM EDT | 46.00 | 8.05 | 7.40 | 7.60 | 0.00 | - | 4 | 944 | 37.16% |
| WPM240920C00047000 | 2024-06-10 11:31AM EDT | 47.00 | 8.10 | 6.60 | 6.80 | 0.00 | - | 1 | 411 | 36.13% |
| WPM240920C00048000 | 2024-06-28 12:42PM EDT | 48.00 | 6.07 | 5.80 | 6.00 | -0.60 | -9.00% | 1 | 193 | 34.74% |
| WPM240920C00049000 | 2024-06-28 2:46PM EDT | 49.00 | 5.02 | 5.10 | 5.30 | -0.81 | -13.89% | 2 | 1,095 | 34.18% |
| WPM240920C00050000 | 2024-06-28 3:27PM EDT | 50.00 | 4.37 | 4.50 | 4.70 | -0.63 | -12.60% | 13 | 1,801 | 34.23% |
| WPM240920C00055000 | 2024-06-28 2:41PM EDT | 55.00 | 2.00 | 2.05 | 2.15 | -0.30 | -13.04% | 12 | 8,868 | 31.93% |
| WPM240920C00060000 | 2024-06-28 10:44AM EDT | 60.00 | 0.88 | 0.75 | 0.90 | -0.14 | -13.73% | 2 | 4,758 | 32.06% |
| WPM240920C00065000 | 2024-06-26 3:30PM EDT | 65.00 | 0.43 | 0.25 | 0.35 | +0.03 | +7.50% | 10 | 2,456 | 32.52% |
| WPM240920C00070000 | 2024-06-18 3:50PM EDT | 70.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 539 | 35.89% |
| WPM240920C00075000 | 2024-06-06 3:50PM EDT | 75.00 | 0.29 | 0.05 | 0.80 | 0.00 | - | 304 | 861 | 57.81% |
| WPM240920C00080000 | 2024-06-07 9:33AM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920P00020000 | 2024-04-18 10:57AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 99.80% |
| WPM240920P00030000 | 2024-04-23 11:53AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| WPM240920P00035000 | 2024-04-15 3:40PM EDT | 35.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 18 | 84 | 44.34% |
| WPM240920P00039000 | 2024-05-22 10:31AM EDT | 39.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 30 | 1,223 | 53.17% |
| WPM240920P00040000 | 2024-06-24 10:54AM EDT | 40.00 | 0.17 | 0.05 | 0.60 | 0.00 | - | 10 | 193 | 47.51% |
| WPM240920P00041000 | 2024-06-24 10:11AM EDT | 41.00 | 0.20 | 0.15 | 1.15 | 0.00 | - | 6 | 106 | 54.93% |
| WPM240920P00042000 | 2024-06-28 12:44PM EDT | 42.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 51 | 365 | 33.84% |
| WPM240920P00043000 | 2024-06-12 2:00PM EDT | 43.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 123 | 32.32% |
| WPM240920P00044000 | 2024-06-27 9:30AM EDT | 44.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 195 | 31.69% |
| WPM240920P00045000 | 2024-06-24 1:32PM EDT | 45.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 2 | 148 | 30.62% |
| WPM240920P00046000 | 2024-06-06 1:15PM EDT | 46.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 15 | 153 | 30.03% |
| WPM240920P00047000 | 2024-06-28 1:53PM EDT | 47.00 | 0.84 | 0.80 | 0.90 | +0.09 | +12.00% | 5 | 212 | 29.69% |
| WPM240920P00048000 | 2024-06-27 1:43PM EDT | 48.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 5 | 185 | 29.47% |
| WPM240920P00049000 | 2024-06-27 9:30AM EDT | 49.00 | 1.20 | 1.30 | 1.40 | 0.00 | - | 2 | 198 | 28.71% |
| WPM240920P00050000 | 2024-06-28 3:29PM EDT | 50.00 | 1.77 | 1.65 | 1.75 | +0.27 | +18.00% | 34 | 464 | 28.54% |
| WPM240920P00055000 | 2024-06-28 3:29PM EDT | 55.00 | 4.37 | 4.10 | 4.30 | +0.37 | +9.25% | 3 | 1,192 | 27.52% |
| WPM240920P00060000 | 2024-06-27 10:52AM EDT | 60.00 | 7.90 | 7.80 | 8.70 | +0.40 | +5.33% | 1 | 117 | 35.01% |
| WPM240920P00065000 | 2024-06-12 1:27PM EDT | 65.00 | 11.11 | 11.20 | 14.80 | 0.00 | - | 15 | 70 | 60.24% |
| WPM240920P00070000 | 2024-05-17 11:50AM EDT | 70.00 | 13.50 | 16.90 | 17.40 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.