W. R. Berkley Corporation (WRB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816C00065000 | 2024-05-24 11:35AM EDT | 65.00 | 14.99 | 11.90 | 15.80 | 0.00 | - | 1 | 21 | 63.67% |
| WRB240816C00075000 | 2024-06-14 9:40AM EDT | 75.00 | 5.22 | 4.80 | 5.70 | -0.28 | -5.09% | 1 | 56 | 31.20% |
| WRB240816C00080000 | 2024-06-13 2:59PM EDT | 80.00 | 2.40 | 1.75 | 3.80 | 0.00 | - | 38 | 54 | 35.93% |
| WRB240816C00085000 | 2024-06-11 11:39AM EDT | 85.00 | 1.01 | 0.00 | 2.65 | 0.00 | - | 1 | 65 | 40.31% |
| WRB240816C00090000 | 2024-05-31 1:27PM EDT | 90.00 | 0.64 | 0.00 | 1.35 | 0.00 | - | 1 | 29 | 38.40% |
| WRB240816C00095000 | 2024-06-10 10:20AM EDT | 95.00 | 0.31 | 0.00 | 0.60 | 0.00 | - | 54 | 130 | 36.62% |
| WRB240816C00100000 | 2024-06-11 11:39AM EDT | 100.00 | 0.38 | 0.00 | 2.05 | 0.00 | - | 1 | 10 | 62.52% |
| WRB240816C00105000 | 2024-04-01 1:49PM EDT | 105.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 50.78% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240816P00050000 | 2024-02-16 10:54AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 66.70% |
| WRB240816P00065000 | 2024-04-26 10:43AM EDT | 65.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 60.33% |
| WRB240816P00070000 | 2024-04-30 9:33AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| WRB240816P00075000 | 2024-06-11 3:57PM EDT | 75.00 | 1.98 | 1.20 | 1.85 | 0.00 | - | 6 | 29 | 25.27% |
| WRB240816P00080000 | 2024-06-10 3:49PM EDT | 80.00 | 2.75 | 3.30 | 3.80 | 0.00 | - | 1 | 24 | 21.38% |
| WRB240816P00085000 | 2024-03-25 2:03PM EDT | 85.00 | 3.03 | 7.10 | 7.80 | 0.00 | - | 1 | 2 | 24.68% |
© 2024 Yahoo. Todos los derechos reservados.