W. R. Berkley Corporation (WRB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:06AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB250117C00072500 | 2024-06-17 12:05PM EDT | 72.50 | 10.60 | 11.20 | 12.00 | +10.60 | - | - | 8 | 37.88% |
| WRB250117C00075000 | 2024-06-17 1:01PM EDT | 75.00 | 9.10 | 9.10 | 11.70 | 0.00 | - | 4 | 5 | 42.53% |
| WRB250117C00080000 | 2024-06-20 10:57AM EDT | 80.00 | 6.20 | 4.60 | 6.70 | 0.00 | - | 5 | 6 | 30.93% |
| WRB250117C00082500 | 2024-06-07 11:34AM EDT | 82.50 | 5.35 | 4.90 | 6.40 | 0.00 | - | 1 | 1 | 33.94% |
| WRB250117C00085000 | 2024-06-21 3:40PM EDT | 85.00 | 4.00 | 3.80 | 4.10 | +4.00 | - | 2 | 1 | 27.78% |
| WRB250117C00087500 | 2024-05-22 11:18AM EDT | 87.50 | 3.09 | 1.90 | 3.10 | 0.00 | - | - | 3 | 26.56% |
| WRB250117C00095000 | 2024-06-10 10:20AM EDT | 95.00 | 1.31 | 1.05 | 1.40 | 0.00 | - | - | 54 | 25.42% |
| WRB250117C00100000 | 2024-06-21 1:00PM EDT | 100.00 | 0.90 | 0.55 | 0.90 | +0.90 | - | 1 | 0 | 25.93% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB250117P00055000 | 2024-06-03 9:30AM EDT | 55.00 | 0.35 | 0.20 | 1.80 | 0.00 | - | 2 | 2 | 46.73% |
| WRB250117P00060000 | 2024-05-31 11:58AM EDT | 60.00 | 0.75 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 28.52% |
| WRB250117P00070000 | 2024-06-21 11:09AM EDT | 70.00 | 1.34 | 1.20 | 1.45 | -0.21 | -13.55% | 2 | 306 | 20.55% |
| WRB250117P00072500 | 2024-05-21 11:12AM EDT | 72.50 | 1.90 | 1.20 | 2.10 | 0.00 | - | - | 1 | 20.25% |
| WRB250117P00075000 | 2024-06-20 10:13AM EDT | 75.00 | 2.45 | 2.20 | 2.55 | 0.00 | - | 1 | 11 | 18.16% |
| WRB250117P00080000 | 2024-05-24 1:24PM EDT | 80.00 | 4.67 | 3.80 | 4.70 | 0.00 | - | 1 | 2 | 17.10% |
| WRB250117P00082500 | 2024-06-13 10:38AM EDT | 82.50 | 6.80 | 5.00 | 5.40 | 0.00 | - | 3 | 3 | 13.25% |
| WRB250117P00085000 | 2024-06-05 9:59AM EDT | 85.00 | 7.30 | 6.40 | 6.80 | 0.00 | - | - | 2 | 10.44% |
© 2024 Yahoo. Todos los derechos reservados.