Allspring Small Company Growth Inst (WSCGX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
28 sept 2023 - 28 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 27 sept 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 26 sept 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 25 sept 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 24 sept 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 23 sept 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 20 sept 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 19 sept 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 18 sept 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 17 sept 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 16 sept 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 13 sept 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 12 sept 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 11 sept 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| 10 sept 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| 09 sept 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| 06 sept 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| 05 sept 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| 04 sept 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 03 sept 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 30 ago 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| 29 ago 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 28 ago 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| 27 ago 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 26 ago 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 23 ago 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 22 ago 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 21 ago 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| 20 ago 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| 19 ago 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 16 ago 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 15 ago 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 14 ago 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 13 ago 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 12 ago 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| 09 ago 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 08 ago 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| 07 ago 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 06 ago 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 05 ago 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 02 ago 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 01 ago 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 31 jul 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 30 jul 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 29 jul 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 26 jul 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 25 jul 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 24 jul 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 23 jul 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 22 jul 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 19 jul 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 18 jul 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 17 jul 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 16 jul 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 15 jul 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 12 jul 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 11 jul 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 10 jul 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 09 jul 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 08 jul 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 05 jul 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 03 jul 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| 02 jul 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 01 jul 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| 28 jun 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 27 jun 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 26 jun 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| 25 jun 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| 24 jun 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| 21 jun 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 20 jun 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| 18 jun 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 17 jun 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 14 jun 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 13 jun 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 12 jun 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| 11 jun 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 10 jun 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| 07 jun 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 06 jun 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| 05 jun 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 04 jun 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| 03 jun 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| 31 may 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 30 may 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 29 may 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| 28 may 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 24 may 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 23 may 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| 22 may 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 21 may 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 20 may 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 17 may 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 16 may 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 15 may 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| 14 may 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 13 may 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 10 may 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 09 may 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| 08 may 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| 07 may 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.