West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 04:00PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719C00270000 | 2024-06-12 9:45AM EDT | 270.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST240719C00310000 | 2024-06-12 1:01PM EDT | 310.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| WST240719C00320000 | 2024-06-21 10:04AM EDT | 320.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| WST240719C00330000 | 2024-06-21 3:28PM EDT | 330.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 359 | 445 | 1.56% |
| WST240719C00340000 | 2024-06-25 3:34PM EDT | 340.00 | 3.63 | 0.00 | 0.00 | -3.63 | -50.00% | 11 | 441 | 3.13% |
| WST240719C00350000 | 2024-06-25 11:16AM EDT | 350.00 | 1.50 | 0.00 | 0.00 | -2.75 | -64.71% | 1 | 319 | 6.25% |
| WST240719C00360000 | 2024-06-24 1:37PM EDT | 360.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| WST240719C00370000 | 2024-05-24 3:21PM EDT | 370.00 | 2.36 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 48.07% |
| WST240719C00380000 | 2024-05-20 9:30AM EDT | 380.00 | 5.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.87% |
| WST240719C00390000 | 2024-05-21 3:11PM EDT | 390.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 39 | 56.51% |
| WST240719C00400000 | 2024-05-20 3:22PM EDT | 400.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 20 | 61.87% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719P00270000 | 2024-06-10 9:34AM EDT | 270.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WST240719P00290000 | 2024-06-24 11:33AM EDT | 290.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WST240719P00300000 | 2024-05-31 2:55PM EDT | 300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| WST240719P00310000 | 2024-06-25 2:47PM EDT | 310.00 | 3.60 | 0.00 | 0.00 | +2.35 | +188.00% | 2 | 8 | 3.13% |
| WST240719P00320000 | 2024-06-25 10:18AM EDT | 320.00 | 6.57 | 0.00 | 0.00 | +2.35 | +55.69% | 3 | 1,191 | 0.78% |
| WST240719P00330000 | 2024-06-18 10:06AM EDT | 330.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| WST240719P00340000 | 2024-06-17 12:57PM EDT | 340.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WST240719P00350000 | 2024-06-17 12:26PM EDT | 350.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.