West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719C00270000 | 2024-06-12 9:45AM EDT | 270.00 | 62.00 | 67.50 | 72.50 | 0.00 | - | 1 | 0 | 53.09% |
| WST240719C00310000 | 2024-06-12 1:01PM EDT | 310.00 | 33.75 | 29.50 | 34.00 | 0.00 | - | 2 | 8 | 41.33% |
| WST240719C00320000 | 2024-06-11 11:20AM EDT | 320.00 | 11.70 | 21.50 | 26.00 | 0.00 | - | 1 | 2 | 38.36% |
| WST240719C00330000 | 2024-06-13 9:48AM EDT | 330.00 | 15.50 | 15.60 | 16.90 | 0.00 | - | 1 | 76 | 30.74% |
| WST240719C00340000 | 2024-06-14 12:15PM EDT | 340.00 | 8.90 | 10.30 | 10.90 | 0.00 | - | 302 | 406 | 28.86% |
| WST240719C00350000 | 2024-06-12 10:58AM EDT | 350.00 | 6.60 | 5.60 | 7.90 | 0.00 | - | 3 | 218 | 31.32% |
| WST240719C00360000 | 2024-06-12 10:37AM EDT | 360.00 | 3.40 | 2.00 | 6.40 | 0.00 | - | 3 | 3 | 35.35% |
| WST240719C00370000 | 2024-05-24 3:21PM EDT | 370.00 | 2.36 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 38.03% |
| WST240719C00380000 | 2024-05-20 9:30AM EDT | 380.00 | 5.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.51% |
| WST240719C00390000 | 2024-05-21 3:11PM EDT | 390.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 39 | 49.18% |
| WST240719C00400000 | 2024-05-20 3:22PM EDT | 400.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 20 | 54.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719P00270000 | 2024-06-10 9:34AM EDT | 270.00 | 1.73 | 0.00 | 3.50 | 0.00 | - | - | 1 | 53.33% |
| WST240719P00290000 | 2024-06-10 9:34AM EDT | 290.00 | 3.53 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.58% |
| WST240719P00300000 | 2024-05-31 2:55PM EDT | 300.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 46.45% |
| WST240719P00310000 | 2024-06-12 10:49AM EDT | 310.00 | 2.45 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 38.92% |
| WST240719P00320000 | 2024-06-12 1:09PM EDT | 320.00 | 4.15 | 2.80 | 4.90 | 0.00 | - | 2 | 7 | 30.08% |
| WST240719P00330000 | 2024-06-17 10:18AM EDT | 330.00 | 8.00 | 5.50 | 7.60 | -1.20 | -13.04% | 2 | 6 | 28.10% |
| WST240719P00340000 | 2024-06-17 12:57PM EDT | 340.00 | 11.50 | 10.50 | 11.60 | -0.20 | -1.71% | 1 | 7 | 26.36% |
| WST240719P00350000 | 2024-06-17 12:26PM EDT | 350.00 | 18.02 | 16.30 | 18.50 | +5.62 | +45.32% | 1 | 1 | 28.41% |
© 2024 Yahoo. Todos los derechos reservados.