West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00260000 | 2024-02-15 10:33AM EDT | 260.00 | 93.20 | 135.00 | 139.90 | 0.00 | - | 1 | 1 | 192.94% |
| WST240920C00270000 | 2024-02-15 10:33AM EDT | 270.00 | 85.40 | 126.10 | 130.00 | 0.00 | - | 2 | 2 | 182.16% |
| WST240920C00300000 | 2024-05-29 12:09PM EDT | 300.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| WST240920C00310000 | 2024-06-18 11:12AM EDT | 310.00 | 36.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WST240920C00320000 | 2024-06-12 9:33AM EDT | 320.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| WST240920C00330000 | 2024-06-21 9:57AM EDT | 330.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| WST240920C00340000 | 2024-06-18 9:56AM EDT | 340.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| WST240920C00350000 | 2024-06-18 11:12AM EDT | 350.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| WST240920C00360000 | 2024-06-20 11:56AM EDT | 360.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WST240920C00370000 | 2024-06-18 2:40PM EDT | 370.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| WST240920C00380000 | 2024-05-21 12:42PM EDT | 380.00 | 9.89 | 4.00 | 8.50 | 0.00 | - | 1 | 25 | 43.01% |
| WST240920C00390000 | 2024-06-18 9:56AM EDT | 390.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| WST240920C00400000 | 2024-04-24 11:52AM EDT | 400.00 | 30.50 | 2.35 | 6.50 | 0.00 | - | 11 | 11 | 45.40% |
| WST240920C00410000 | 2024-03-15 12:54PM EDT | 410.00 | 31.60 | 20.50 | 24.50 | 0.00 | - | 2 | 9 | 80.31% |
| WST240920C00420000 | 2024-06-12 10:55AM EDT | 420.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 12.50% |
| WST240920C00430000 | 2024-02-07 2:14PM EDT | 430.00 | 33.48 | 9.30 | 13.50 | 0.00 | - | - | 1 | 65.68% |
| WST240920C00440000 | 2024-04-24 11:56AM EDT | 440.00 | 15.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 52.14% |
| WST240920C00450000 | 2024-02-06 11:51AM EDT | 450.00 | 18.90 | 6.00 | 10.50 | 0.00 | - | - | 1 | 64.08% |
| WST240920C00460000 | 2024-02-16 10:57AM EDT | 460.00 | 7.70 | 11.30 | 15.50 | 0.00 | - | 2 | 17 | 78.52% |
| WST240920C00470000 | 2024-02-07 10:39AM EDT | 470.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WST240920C00480000 | 2024-02-07 10:39AM EDT | 480.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WST240920C00490000 | 2024-04-26 1:28PM EDT | 490.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.37% |
| WST240920C00500000 | 2024-02-13 3:01PM EDT | 500.00 | 9.85 | 6.00 | 9.80 | 0.00 | - | - | 0 | 75.22% |
| WST240920C00560000 | 2024-04-26 1:29PM EDT | 560.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 13 | 14 | 53.42% |
| WST240920C00580000 | 2024-06-24 12:04PM EDT | 580.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920P00220000 | 2024-03-12 1:20PM EDT | 220.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.83% |
| WST240920P00240000 | 2024-05-15 9:30AM EDT | 240.00 | 0.85 | 0.00 | 3.90 | 0.00 | - | - | 1 | 49.84% |
| WST240920P00250000 | 2024-02-16 10:35AM EDT | 250.00 | 2.50 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 48.13% |
| WST240920P00290000 | 2024-06-20 1:42PM EDT | 290.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| WST240920P00300000 | 2024-06-06 12:01PM EDT | 300.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| WST240920P00310000 | 2024-06-17 3:39PM EDT | 310.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1,200 | 1,210 | 1.56% |
| WST240920P00320000 | 2024-06-10 9:42AM EDT | 320.00 | 22.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.01% |
| WST240920P00330000 | 2024-06-06 12:08PM EDT | 330.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| WST240920P00340000 | 2024-06-18 2:25PM EDT | 340.00 | 32.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| WST240920P00350000 | 2024-06-20 1:28PM EDT | 350.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| WST240920P00360000 | 2024-05-21 3:41PM EDT | 360.00 | 32.90 | 35.60 | 40.40 | 0.00 | - | 3 | 18 | 14.17% |
| WST240920P00370000 | 2024-05-20 11:34AM EDT | 370.00 | 32.80 | 49.60 | 53.50 | 0.00 | - | 5 | 7 | 28.14% |
| WST240920P00380000 | 2024-04-29 3:52PM EDT | 380.00 | 36.63 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 22.80% |
| WST240920P00390000 | 2024-04-08 1:02PM EDT | 390.00 | 26.20 | 34.40 | 36.00 | 0.00 | - | 1 | 2 | 0.00% |
| WST240920P00400000 | 2024-04-01 2:31PM EDT | 400.00 | 31.10 | 40.70 | 44.50 | 0.00 | - | 4 | 4 | 0.00% |
| WST240920P00410000 | 2024-05-22 9:36AM EDT | 410.00 | 76.70 | 75.50 | 80.30 | 0.00 | - | 1 | 0 | 0.00% |
| WST240920P00520000 | 2024-04-25 9:34AM EDT | 520.00 | 142.00 | 186.50 | 191.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.