U.S. markets close in 6 hours 16 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
325.18+1.58 (+0.49%)
A partir del 09:43AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WST250117C002400002024-04-25 9:45AM EDT240.00141.40101.50106.000.00--260.03%
WST250117C002500002024-04-25 9:47AM EDT250.00129.7092.5096.500.00--156.17%
WST250117C002600002024-04-25 9:45AM EDT260.00123.9084.0088.900.00--153.96%
WST250117C003000002024-04-25 9:34AM EDT300.0095.2054.0058.600.00-2248.19%
WST250117C003100002024-04-25 9:38AM EDT310.0087.6047.5051.500.00--145.91%
WST250117C003300002024-02-15 1:18PM EDT330.0061.4086.0091.000.00-2194.51%
WST250117C003400002024-04-25 9:48AM EDT340.0063.5030.6035.000.00--342.30%
WST250117C003600002024-03-15 10:58AM EDT360.0074.8258.0061.800.00-1075.10%
WST250117C003700002024-06-11 2:35PM EDT370.0018.000.000.000.00-1213.13%
WST250117C003800002024-06-12 11:07AM EDT380.0018.000.000.000.00-3123.13%
WST250117C003900002024-05-20 1:54PM EDT390.0019.808.5013.300.00-6734.74%
WST250117C004000002024-04-29 3:12PM EDT400.0023.708.0012.000.00-1235.51%
WST250117C004100002024-03-21 3:46PM EDT410.0044.6027.1031.500.00--357.71%
WST250117C004200002024-06-20 12:47PM EDT420.006.590.000.000.00-126.25%
WST250117C004800002024-03-28 2:53PM EDT480.0017.906.6010.000.00-1147.89%
WST250117C005300002024-02-15 1:08PM EDT530.004.006.5011.000.00-1253.16%
WST250117C005800002024-06-18 1:31PM EDT580.000.850.000.000.00--912.50%
WST250117C006000002024-06-18 1:32PM EDT600.000.550.000.000.00--1012.50%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WST250117P002100002024-04-15 10:33AM EDT210.002.200.004.800.00-1147.20%
WST250117P002200002024-03-18 1:34PM EDT220.003.000.905.000.00-7743.76%
WST250117P002300002024-03-18 1:34PM EDT230.003.481.005.800.00--741.78%
WST250117P002500002024-06-18 2:29PM EDT250.005.010.000.000.00-116.25%
WST250117P002600002024-02-28 4:53PM EDT260.007.622.007.000.00--132.70%
WST250117P002700002024-02-16 11:24AM EDT270.009.705.009.100.00-1132.26%
WST250117P002900002024-05-15 11:26AM EDT290.009.509.8014.500.00--131.28%
WST250117P003000002024-03-28 2:58PM EDT300.009.0010.0013.400.00-1125.58%
WST250117P003100002024-06-07 2:26PM EDT310.0023.200.000.000.00-111.56%
WST250117P003300002024-05-23 12:17PM EDT330.0026.5023.0027.600.00-1425.64%
WST250117P003400002024-06-25 10:26AM EDT340.0035.0718.6022.500.00-1113.92%
WST250117P003500002024-04-29 3:24PM EDT350.0028.1639.0043.800.00-5729.50%
WST250117P003600002024-03-13 10:18AM EDT360.0027.4024.0027.500.00-200.00%
WST250117P003700002024-04-18 11:10AM EDT370.0030.5033.5038.000.00--100.00%
WST250117P004000002024-03-21 3:46PM EDT400.0038.8645.7049.500.00--30.00%
WST250117P005500002024-04-25 9:34AM EDT550.00172.00216.10221.000.00--00.00%