West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250117C00240000 | 2024-04-25 9:45AM EDT | 240.00 | 141.40 | 101.50 | 106.00 | 0.00 | - | - | 2 | 60.03% |
| WST250117C00250000 | 2024-04-25 9:47AM EDT | 250.00 | 129.70 | 92.50 | 96.50 | 0.00 | - | - | 1 | 56.17% |
| WST250117C00260000 | 2024-04-25 9:45AM EDT | 260.00 | 123.90 | 84.00 | 88.90 | 0.00 | - | - | 1 | 53.96% |
| WST250117C00300000 | 2024-04-25 9:34AM EDT | 300.00 | 95.20 | 54.00 | 58.60 | 0.00 | - | 2 | 2 | 48.19% |
| WST250117C00310000 | 2024-04-25 9:38AM EDT | 310.00 | 87.60 | 47.50 | 51.50 | 0.00 | - | - | 1 | 45.91% |
| WST250117C00330000 | 2024-02-15 1:18PM EDT | 330.00 | 61.40 | 86.00 | 91.00 | 0.00 | - | 2 | 1 | 94.51% |
| WST250117C00340000 | 2024-04-25 9:48AM EDT | 340.00 | 63.50 | 30.60 | 35.00 | 0.00 | - | - | 3 | 42.30% |
| WST250117C00360000 | 2024-03-15 10:58AM EDT | 360.00 | 74.82 | 58.00 | 61.80 | 0.00 | - | 1 | 0 | 75.10% |
| WST250117C00370000 | 2024-06-11 2:35PM EDT | 370.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| WST250117C00380000 | 2024-06-12 11:07AM EDT | 380.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| WST250117C00390000 | 2024-05-20 1:54PM EDT | 390.00 | 19.80 | 8.50 | 13.30 | 0.00 | - | 6 | 7 | 34.74% |
| WST250117C00400000 | 2024-04-29 3:12PM EDT | 400.00 | 23.70 | 8.00 | 12.00 | 0.00 | - | 1 | 2 | 35.51% |
| WST250117C00410000 | 2024-03-21 3:46PM EDT | 410.00 | 44.60 | 27.10 | 31.50 | 0.00 | - | - | 3 | 57.71% |
| WST250117C00420000 | 2024-06-20 12:47PM EDT | 420.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WST250117C00480000 | 2024-03-28 2:53PM EDT | 480.00 | 17.90 | 6.60 | 10.00 | 0.00 | - | 1 | 1 | 47.89% |
| WST250117C00530000 | 2024-02-15 1:08PM EDT | 530.00 | 4.00 | 6.50 | 11.00 | 0.00 | - | 1 | 2 | 53.16% |
| WST250117C00580000 | 2024-06-18 1:31PM EDT | 580.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| WST250117C00600000 | 2024-06-18 1:32PM EDT | 600.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250117P00210000 | 2024-04-15 10:33AM EDT | 210.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.20% |
| WST250117P00220000 | 2024-03-18 1:34PM EDT | 220.00 | 3.00 | 0.90 | 5.00 | 0.00 | - | 7 | 7 | 43.76% |
| WST250117P00230000 | 2024-03-18 1:34PM EDT | 230.00 | 3.48 | 1.00 | 5.80 | 0.00 | - | - | 7 | 41.78% |
| WST250117P00250000 | 2024-06-18 2:29PM EDT | 250.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WST250117P00260000 | 2024-02-28 4:53PM EDT | 260.00 | 7.62 | 2.00 | 7.00 | 0.00 | - | - | 1 | 32.70% |
| WST250117P00270000 | 2024-02-16 11:24AM EDT | 270.00 | 9.70 | 5.00 | 9.10 | 0.00 | - | 1 | 1 | 32.26% |
| WST250117P00290000 | 2024-05-15 11:26AM EDT | 290.00 | 9.50 | 9.80 | 14.50 | 0.00 | - | - | 1 | 31.28% |
| WST250117P00300000 | 2024-03-28 2:58PM EDT | 300.00 | 9.00 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 25.58% |
| WST250117P00310000 | 2024-06-07 2:26PM EDT | 310.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| WST250117P00330000 | 2024-05-23 12:17PM EDT | 330.00 | 26.50 | 23.00 | 27.60 | 0.00 | - | 1 | 4 | 25.64% |
| WST250117P00340000 | 2024-06-25 10:26AM EDT | 340.00 | 35.07 | 18.60 | 22.50 | 0.00 | - | 1 | 1 | 13.92% |
| WST250117P00350000 | 2024-04-29 3:24PM EDT | 350.00 | 28.16 | 39.00 | 43.80 | 0.00 | - | 5 | 7 | 29.50% |
| WST250117P00360000 | 2024-03-13 10:18AM EDT | 360.00 | 27.40 | 24.00 | 27.50 | 0.00 | - | 2 | 0 | 0.00% |
| WST250117P00370000 | 2024-04-18 11:10AM EDT | 370.00 | 30.50 | 33.50 | 38.00 | 0.00 | - | - | 10 | 0.00% |
| WST250117P00400000 | 2024-03-21 3:46PM EDT | 400.00 | 38.86 | 45.70 | 49.50 | 0.00 | - | - | 3 | 0.00% |
| WST250117P00550000 | 2024-04-25 9:34AM EDT | 550.00 | 172.00 | 216.10 | 221.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.