Yahoo

Correo

U.S. markets open in 8 hours 16 minutes

F S&P 500
5,207.25
+0.75(+0.01%)
F Dow Jones
39,009.00
+12.00(+0.03%)
F Nasdaq
18,185.00
-10.50(-0.06%)
E-mini Russell 2000 Index Futur
2,073.30
+2.20(+0.11%)
Petróleo
78.62
+0.14(+0.18%)
Oro
2,331.30
+0.10(+0.00%)

Westwater Resources, Inc. (WWR)

NYSE American - NYSE American Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.4750

+0.0360

(+8.20%)

Al cierre: 04:00PM EDT

0.4810

+0.01

(+1.26%)

Fuera de horario:

07:50PM EDT

Periodo de tiempo:

07 may 2023 - 07 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
06 may 2024	0.4400	0.4900	0.4400	0.4800	0.4800	156,800
03 may 2024	0.4400	0.4400	0.4300	0.4400	0.4400	68,800
02 may 2024	0.4500	0.4600	0.4400	0.4400	0.4400	86,700
01 may 2024	0.4400	0.4500	0.4300	0.4500	0.4500	58,600
30 abr 2024	0.4400	0.4400	0.4200	0.4400	0.4400	79,400
29 abr 2024	0.4500	0.4500	0.4300	0.4400	0.4400	100,100
26 abr 2024	0.4300	0.4500	0.4300	0.4400	0.4400	40,700
25 abr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	43,100
24 abr 2024	0.4300	0.4400	0.4200	0.4400	0.4400	83,800
23 abr 2024	0.4400	0.4400	0.4100	0.4300	0.4300	146,800
22 abr 2024	0.4500	0.4600	0.4000	0.4100	0.4100	315,400
19 abr 2024	0.4500	0.4600	0.4400	0.4500	0.4500	69,700
18 abr 2024	0.4600	0.4600	0.4400	0.4500	0.4500	122,300
17 abr 2024	0.4600	0.4700	0.4500	0.4600	0.4600	181,900
16 abr 2024	0.4800	0.4800	0.4500	0.4600	0.4600	222,000
15 abr 2024	0.4700	0.4700	0.4600	0.4700	0.4700	109,300
12 abr 2024	0.4700	0.4800	0.4600	0.4700	0.4700	134,700
11 abr 2024	0.4800	0.4900	0.4600	0.4800	0.4800	120,500
10 abr 2024	0.4600	0.4800	0.4600	0.4700	0.4700	154,500
09 abr 2024	0.4700	0.4800	0.4500	0.4600	0.4600	334,300
08 abr 2024	0.4800	0.4800	0.4700	0.4700	0.4700	116,300
05 abr 2024	0.4800	0.4800	0.4700	0.4700	0.4700	145,200
04 abr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	112,300
03 abr 2024	0.4900	0.4900	0.4800	0.4800	0.4800	120,400
02 abr 2024	0.5000	0.5000	0.4700	0.4900	0.4900	169,300
01 abr 2024	0.5100	0.5100	0.4800	0.4900	0.4900	263,100
28 mar 2024	0.4900	0.5200	0.4800	0.4900	0.4900	186,600
27 mar 2024	0.4500	0.5200	0.4500	0.4900	0.4900	245,500
26 mar 2024	0.5000	0.5000	0.4900	0.5000	0.5000	80,000
25 mar 2024	0.5100	0.5300	0.4900	0.4900	0.4900	181,900
22 mar 2024	0.5100	0.5300	0.5000	0.5100	0.5100	140,000
21 mar 2024	0.5200	0.5200	0.5000	0.5000	0.5000	123,000
20 mar 2024	0.5200	0.5600	0.5100	0.5300	0.5300	519,100
19 mar 2024	0.4800	0.5000	0.4800	0.4900	0.4900	281,500
18 mar 2024	0.4800	0.5000	0.4700	0.4800	0.4800	228,100
15 mar 2024	0.4900	0.4900	0.4700	0.4700	0.4700	192,100
14 mar 2024	0.5000	0.5000	0.4600	0.4700	0.4700	211,200
13 mar 2024	0.4800	0.5000	0.4800	0.4800	0.4800	198,800
12 mar 2024	0.5000	0.5200	0.4700	0.4800	0.4800	442,500
11 mar 2024	0.5100	0.5200	0.5000	0.5000	0.5000	297,700
08 mar 2024	0.4900	0.5100	0.4900	0.5000	0.5000	147,000
07 mar 2024	0.5000	0.5000	0.4900	0.4900	0.4900	132,900
06 mar 2024	0.5100	0.5200	0.4900	0.5000	0.5000	231,400
05 mar 2024	0.5100	0.5300	0.5000	0.5100	0.5100	168,700
04 mar 2024	0.5200	0.5300	0.5000	0.5100	0.5100	254,800
01 mar 2024	0.5100	0.5300	0.5100	0.5200	0.5200	156,100
29 feb 2024	0.5200	0.5300	0.5000	0.5200	0.5200	230,500
28 feb 2024	0.5200	0.5400	0.5100	0.5400	0.5400	219,700
27 feb 2024	0.5000	0.5200	0.5000	0.5200	0.5200	184,400
26 feb 2024	0.5000	0.5100	0.5000	0.5000	0.5000	108,200
23 feb 2024	0.5100	0.5300	0.5000	0.5000	0.5000	157,000
22 feb 2024	0.5100	0.5100	0.5000	0.5000	0.5000	144,100
21 feb 2024	0.5400	0.5400	0.5000	0.5000	0.5000	229,000
20 feb 2024	0.5500	0.5500	0.5100	0.5300	0.5300	231,700
16 feb 2024	0.5500	0.5600	0.5300	0.5400	0.5400	242,600
15 feb 2024	0.5500	0.5600	0.5400	0.5500	0.5500	126,600
14 feb 2024	0.5300	0.5600	0.5300	0.5400	0.5400	257,700
13 feb 2024	0.5300	0.5400	0.5100	0.5200	0.5200	149,200
12 feb 2024	0.5300	0.5500	0.5100	0.5400	0.5400	284,300
09 feb 2024	0.5300	0.5300	0.5000	0.5200	0.5200	417,800
08 feb 2024	0.5300	0.5300	0.5100	0.5100	0.5100	243,600
07 feb 2024	0.5400	0.5400	0.5100	0.5200	0.5200	262,500
06 feb 2024	0.5700	0.5700	0.5300	0.5300	0.5300	256,700
05 feb 2024	0.5000	0.6000	0.5000	0.5600	0.5600	910,300
02 feb 2024	0.5100	0.5100	0.4900	0.5100	0.5100	122,100
01 feb 2024	0.4900	0.5100	0.4900	0.5000	0.5000	171,100
31 ene 2024	0.5000	0.5200	0.4900	0.4900	0.4900	103,000
30 ene 2024	0.5100	0.5200	0.5100	0.5100	0.5100	112,600
29 ene 2024	0.5100	0.5200	0.5000	0.5100	0.5100	168,500
26 ene 2024	0.4900	0.5200	0.4900	0.5100	0.5100	127,900
25 ene 2024	0.4800	0.5000	0.4800	0.4900	0.4900	130,100
24 ene 2024	0.5000	0.5200	0.4800	0.4800	0.4800	157,800
23 ene 2024	0.4900	0.5300	0.4800	0.5000	0.5000	275,900
22 ene 2024	0.5000	0.5100	0.4800	0.4800	0.4800	323,700
19 ene 2024	0.5100	0.5300	0.5000	0.5100	0.5100	121,500
18 ene 2024	0.5200	0.5300	0.5100	0.5200	0.5200	147,500
17 ene 2024	0.5200	0.5300	0.5100	0.5300	0.5300	174,600
16 ene 2024	0.5400	0.5500	0.5300	0.5300	0.5300	176,600
12 ene 2024	0.5600	0.5700	0.5400	0.5400	0.5400	145,400
11 ene 2024	0.5600	0.5600	0.5500	0.5600	0.5600	159,200
10 ene 2024	0.5500	0.5700	0.5500	0.5600	0.5600	66,000
09 ene 2024	0.5600	0.5600	0.5400	0.5500	0.5500	165,700
08 ene 2024	0.5500	0.5600	0.5400	0.5500	0.5500	91,000
05 ene 2024	0.5900	0.5900	0.5500	0.5600	0.5600	270,700
04 ene 2024	0.5700	0.5900	0.5600	0.5700	0.5700	109,100
03 ene 2024	0.5900	0.6000	0.5600	0.5700	0.5700	326,900
02 ene 2024	0.5700	0.6000	0.5700	0.5900	0.5900	311,600
29 dic 2023	0.5700	0.5800	0.5400	0.5600	0.5600	597,400
28 dic 2023	0.5700	0.5900	0.5700	0.5700	0.5700	223,000
27 dic 2023	0.6000	0.6100	0.5700	0.5800	0.5800	413,400
26 dic 2023	0.5900	0.6100	0.5900	0.6000	0.6000	215,000
22 dic 2023	0.6000	0.6100	0.5700	0.6000	0.6000	130,700
21 dic 2023	0.6000	0.6200	0.5800	0.5800	0.5800	321,700
20 dic 2023	0.5800	0.5900	0.5700	0.5800	0.5800	203,900
19 dic 2023	0.5900	0.6100	0.5800	0.5800	0.5800	267,500
18 dic 2023	0.6300	0.6600	0.5800	0.6000	0.6000	874,300
15 dic 2023	0.6600	0.7600	0.6400	0.6400	0.6400	198,400
14 dic 2023	0.7500	0.7800	0.6600	0.7000	0.7000	554,000
13 dic 2023	0.6200	0.7400	0.6200	0.7200	0.7200	698,300
12 dic 2023	0.6000	0.6500	0.6000	0.6200	0.6200	214,300
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,207.25+0.75(+0.01%)

F Dow Jones39,009.00+12.00(+0.03%)

F Nasdaq18,185.00-10.50(-0.06%)

E-mini Russell 2000 Index Futur2,073.30+2.20(+0.11%)

Petróleo78.62+0.14(+0.18%)

Oro2,331.30+0.10(+0.00%)

Westwater Resources, Inc. (WWR)

F S&P 500
5,207.25
+0.75(+0.01%)

F Dow Jones
39,009.00
+12.00(+0.03%)

F Nasdaq
18,185.00
-10.50(-0.06%)

E-mini Russell 2000 Index Futur
2,073.30
+2.20(+0.11%)

Petróleo
78.62
+0.14(+0.18%)

Oro
2,331.30
+0.10(+0.00%)