Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802C00080000 | 2024-06-21 1:23PM EDT | 80.00 | 10.18 | 8.15 | 12.40 | 0.00 | - | 5 | 25 | 64.01% |
| WYNN240802C00088000 | 2024-06-27 3:41PM EDT | 88.00 | 3.60 | 3.60 | 4.30 | 0.00 | - | 1 | 3 | 32.40% |
| WYNN240802C00093000 | 2024-06-28 2:04PM EDT | 93.00 | 1.50 | 1.17 | 1.60 | 0.00 | - | 2 | 8 | 27.32% |
| WYNN240802C00095000 | 2024-06-26 1:09PM EDT | 95.00 | 0.60 | 0.46 | 2.72 | 0.00 | - | 2 | 10 | 44.52% |
| WYNN240802C00096000 | 2024-06-20 9:52AM EDT | 96.00 | 1.20 | 0.36 | 2.83 | 0.00 | - | - | 3 | 48.56% |
| WYNN240802C00098000 | 2024-06-20 2:28PM EDT | 98.00 | 1.10 | 0.03 | 2.52 | 0.00 | - | - | 50 | 50.95% |
| WYNN240802C00100000 | 2024-06-20 9:30AM EDT | 100.00 | 0.58 | 0.00 | 1.00 | 0.00 | - | - | 20 | 38.11% |
| WYNN240802C00103000 | 2024-06-20 9:30AM EDT | 103.00 | 0.37 | 0.00 | 1.01 | 0.00 | - | - | 20 | 44.41% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802P00083000 | 2024-06-24 11:12AM EDT | 83.00 | 0.62 | 0.10 | 1.65 | 0.00 | - | 2 | 53 | 39.16% |
| WYNN240802P00084000 | 2024-06-27 3:23PM EDT | 84.00 | 0.81 | 0.10 | 2.17 | 0.00 | - | 10 | 22 | 41.53% |
| WYNN240802P00085000 | 2024-06-27 3:05PM EDT | 85.00 | 1.00 | 0.15 | 1.25 | 0.00 | - | 13 | 22 | 28.00% |
| WYNN240802P00087000 | 2024-06-27 9:56AM EDT | 87.00 | 1.94 | 0.92 | 1.94 | 0.00 | - | 2 | 5 | 28.19% |
| WYNN240802P00088000 | 2024-06-27 11:41AM EDT | 88.00 | 2.52 | 1.42 | 2.37 | 0.00 | - | 10 | 20 | 28.35% |
| WYNN240802P00090000 | 2024-06-21 3:21PM EDT | 90.00 | 2.71 | 0.83 | 3.20 | 0.00 | - | 5 | 5 | 26.95% |
| WYNN240802P00098000 | 2024-06-20 1:26PM EDT | 98.00 | 7.45 | 6.50 | 10.60 | 0.00 | - | 4 | 0 | 46.51% |
© 2024 Yahoo. Todos los derechos reservados.