Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117C00000500 | 2024-01-30 3:50PM EDT | 0.50 | 2.50 | 0.00 | 3.95 | 0.00 | - | 1 | 10 | 257.03% |
| XELA250117C00001000 | 2024-06-06 1:13PM EDT | 1.00 | 1.50 | 1.05 | 1.95 | 0.00 | - | 1 | 14 | 152.34% |
| XELA250117C00001500 | 2024-06-13 11:23AM EDT | 1.50 | 1.00 | 0.00 | 2.85 | 0.00 | - | 2 | 19 | 189.06% |
| XELA250117C00002000 | 2024-05-17 10:00AM EDT | 2.00 | 1.05 | 0.05 | 2.60 | 0.00 | - | 1 | 4 | 198.44% |
| XELA250117C00002500 | 2024-06-13 12:25PM EDT | 2.50 | 0.60 | 0.35 | 0.80 | 0.00 | - | 1 | 80 | 95.31% |
| XELA250117C00003000 | 2024-05-28 9:51AM EDT | 3.00 | 0.73 | 0.05 | 3.40 | 0.00 | - | 1 | 3 | 325.39% |
| XELA250117C00003500 | 2024-06-10 9:37AM EDT | 3.50 | 0.40 | 0.05 | 3.20 | 0.00 | - | 5 | 13 | 310.55% |
| XELA250117C00004000 | 2023-05-10 12:34PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 820 | 39.06% |
| XELA250117C00004500 | 2023-08-28 9:30AM EDT | 4.50 | 2.07 | 0.63 | 4.95 | 0.00 | - | - | 1 | 0.00% |
| XELA250117C00005000 | 2024-05-21 10:43AM EDT | 5.00 | 0.30 | 0.10 | 2.10 | 0.00 | - | 6 | 148 | 235.55% |
| XELA250117C00005500 | 2024-05-20 11:14AM EDT | 5.50 | 0.25 | 0.00 | 3.10 | 0.00 | - | 2 | 0 | 324.22% |
| XELA250117C00007500 | 2024-06-03 9:30AM EDT | 7.50 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 85 | 135.94% |
| XELA250117C00010000 | 2024-06-13 10:45AM EDT | 10.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 6 | 40 | 148.63% |
| XELA250117C00012500 | 2024-03-22 3:53PM EDT | 12.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 110 | 187.11% |
| XELA250117C00015000 | 2024-06-04 9:49AM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 101 | 166.02% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117P00000500 | 2023-12-13 1:59PM EDT | 0.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 100 | 270.31% |
| XELA250117P00001000 | 2023-12-13 2:03PM EDT | 1.00 | 0.45 | 0.00 | 0.87 | 0.00 | - | 12 | 25 | 220.31% |
| XELA250117P00001500 | 2024-05-13 2:00PM EDT | 1.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 109.77% |
| XELA250117P00002000 | 2024-05-07 9:30AM EDT | 2.00 | 0.65 | 0.30 | 1.05 | 0.00 | - | 1 | 510 | 127.34% |
| XELA250117P00002500 | 2023-11-02 11:27AM EDT | 2.50 | 1.10 | 1.10 | 4.50 | 0.00 | - | 10 | 101 | 0.00% |
| XELA250117P00003000 | 2024-05-09 11:40AM EDT | 3.00 | 1.35 | 1.15 | 1.75 | 0.00 | - | 1 | 7,251 | 135.55% |
| XELA250117P00003500 | 2024-04-22 9:46AM EDT | 3.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XELA250117P00004000 | 2024-03-08 10:35AM EDT | 4.00 | 2.44 | 0.10 | 5.00 | 0.00 | - | 1 | 400 | 175.78% |
| XELA250117P00005000 | 2024-05-07 3:58PM EDT | 5.00 | 3.20 | 1.00 | 4.20 | 0.00 | - | 13 | 2,894 | 301.17% |
| XELA250117P00007500 | 2023-09-11 2:23PM EDT | 7.50 | 4.70 | 2.67 | 5.20 | 0.00 | - | 1 | 65 | 0.00% |
| XELA250117P00010000 | 2023-06-26 3:06PM EDT | 10.00 | 7.15 | 5.55 | 6.95 | 0.00 | - | 2 | 2 | 0.00% |
| XELA250117P00015000 | 2024-05-28 11:43AM EDT | 15.00 | 12.10 | 12.00 | 14.80 | 0.00 | - | 1 | 1 | 241.41% |
© 2024 Yahoo. Todos los derechos reservados.