U.S. markets open in 5 hours 42 minutes
F S&P 500
5,439.75 +2.25 (+0.04%) F Dow Jones
38,610.00 +5.00 (+0.01%) F Nasdaq
19,714.75 +29.25 (+0.15%) E-mini Russell 2000 Index Futur
2,008.70 +0.70 (+0.03%) Petróleo
78.38 -0.07 (-0.09%) Oro
2,334.00 -15.10 (-0.64%)
Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719C00037500 | 2024-06-10 3:07PM EDT | 37.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XENE240719C00040000 | 2024-04-24 2:57PM EDT | 40.00 | 2.80 | 1.10 | 5.10 | 0.00 | - | - | 3 | 93.95% |
| XENE240719C00042500 | 2024-05-31 9:30AM EDT | 42.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XENE240719C00045000 | 2024-05-23 9:30AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XENE240719C00047500 | 2024-05-17 11:11AM EDT | 47.50 | 0.90 | 0.00 | 1.75 | 0.00 | - | 8 | 8 | 81.74% |
| XENE240719C00050000 | 2024-05-17 12:53PM EDT | 50.00 | 1.20 | 0.00 | 4.40 | 0.00 | - | 127 | 127 | 130.62% |
| XENE240719C00060000 | 2024-01-29 4:45PM EDT | 60.00 | 2.20 | 0.75 | 2.70 | 0.00 | - | - | 566 | 154.93% |
| XENE240719C00065000 | 2024-04-10 1:39PM EDT | 65.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 190.14% |
| XENE240719C00070000 | 2024-02-06 2:46PM EDT | 70.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | - | 1 | 162.11% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719P00032500 | 2024-06-14 9:30AM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| XENE240719P00035000 | 2024-01-30 4:46PM EDT | 35.00 | 1.95 | 0.50 | 2.35 | 0.00 | - | 1 | 1 | 55.08% |
| XENE240719P00037500 | 2024-02-09 4:43PM EDT | 37.50 | 1.55 | 0.35 | 3.10 | 0.00 | - | 1 | 1 | 66.46% |
| XENE240719P00040000 | 2024-04-24 2:44PM EDT | 40.00 | 2.85 | 2.10 | 5.30 | 0.00 | - | 3 | 654 | 81.54% |
| XENE240719P00042500 | 2024-05-24 9:33AM EDT | 42.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.