Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719C00037500 | 2024-06-28 10:27AM EDT | 37.50 | 1.55 | 1.65 | 5.00 | -1.55 | -50.00% | 2 | 10 | 68.65% |
| XENE240719C00040000 | 2024-06-28 12:41PM EDT | 40.00 | 0.45 | 0.55 | 3.50 | -0.23 | -33.82% | 20 | 361 | 66.16% |
| XENE240719C00042500 | 2024-05-31 9:30AM EDT | 42.50 | 2.20 | 0.00 | 1.75 | 0.00 | - | 10 | 11 | 56.45% |
| XENE240719C00045000 | 2024-05-23 9:30AM EDT | 45.00 | 1.25 | 0.00 | 1.70 | 0.00 | - | 10 | 748 | 72.95% |
| XENE240719C00047500 | 2024-05-17 11:11AM EDT | 47.50 | 0.90 | 0.00 | 1.75 | 0.00 | - | 8 | 8 | 88.87% |
| XENE240719C00050000 | 2024-06-26 2:41PM EDT | 50.00 | 0.48 | 0.00 | 4.50 | 0.00 | - | 10 | 127 | 149.02% |
| XENE240719C00060000 | 2024-01-29 4:45PM EDT | 60.00 | 2.20 | 0.75 | 2.70 | 0.00 | - | - | 566 | 180.18% |
| XENE240719C00065000 | 2024-04-10 1:39PM EDT | 65.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 223.44% |
| XENE240719C00070000 | 2024-02-06 2:46PM EDT | 70.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | - | 1 | 191.11% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719P00032500 | 2024-06-14 9:30AM EDT | 32.50 | 1.00 | 0.00 | 1.90 | 0.00 | - | - | 1 | 94.04% |
| XENE240719P00035000 | 2024-01-30 4:46PM EDT | 35.00 | 1.95 | 0.50 | 2.35 | 0.00 | - | 1 | 1 | 85.21% |
| XENE240719P00037500 | 2024-06-21 3:06PM EDT | 37.50 | 1.45 | 0.15 | 1.50 | 0.00 | - | 6 | 7 | 59.18% |
| XENE240719P00040000 | 2024-04-24 2:44PM EDT | 40.00 | 2.85 | 2.10 | 5.30 | 0.00 | - | 3 | 654 | 84.03% |
| XENE240719P00042500 | 2024-06-27 2:59PM EDT | 42.50 | 5.65 | 3.50 | 6.50 | 0.00 | - | 3 | 1 | 74.90% |
© 2024 Yahoo. Todos los derechos reservados.