Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 27 | 54 |
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 77.00 | 0.15 | 0.00 | - | - | 3,750 |
9.35 | 0.00 | - | 2 | 2 | 82.00 | 0.07 | -0.03 | -30.00% | 25,000 | 25,006 |
7.10 | 0.00 | - | - | 4 | 83.00 | 0.13 | 0.00 | - | 1 | 7 |
6.20 | 0.00 | - | 40 | 41 | 84.00 | 0.19 | 0.00 | - | 2 | 12 |
5.35 | 0.00 | - | 500 | 501 | 85.00 | 0.22 | 0.00 | - | 4 | 684 |
3.00 | 0.00 | - | 1 | 18 | 86.00 | 0.25 | -0.05 | -16.67% | 4 | 67 |
1.90 | -0.28 | -12.84% | 18 | 46 | 87.00 | 0.41 | -0.09 | -18.00% | 25,029 | 26,769 |
1.35 | 0.00 | - | 5 | 110 | 88.00 | 0.70 | -0.07 | -9.09% | 2 | 563 |
0.73 | -0.13 | -15.12% | 100 | 570 | 89.00 | 1.35 | +0.05 | +3.85% | 119 | 2,090 |
0.38 | -0.07 | -15.56% | 40 | 976 | 90.00 | 1.63 | -0.39 | -19.31% | 1 | 204 |
0.20 | -0.04 | -16.67% | 41 | 252 | 91.00 | 2.70 | 0.00 | - | 4 | 142 |
0.14 | -0.04 | -22.22% | 12 | 179 | 92.00 | 3.40 | +0.50 | +17.24% | 3 | 78 |
0.10 | 0.00 | - | 4 | 109 | 93.00 | 4.00 | 0.00 | - | 3 | 11 |
0.11 | 0.00 | - | 25,000 | 25,063 | 94.00 | 5.00 | 0.00 | - | 100 | 2 |
0.10 | 0.00 | - | 424 | 79 | 95.00 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 25 | 96.00 | 6.08 | 0.00 | - | 26 | 0 |
0.22 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 12 | 98.00 | - | - | - | - | - |
0.24 | +0.18 | +300.00% | 25,000 | 25,002 | 99.00 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 2 | 6 | 100.00 | - | - | - | - | - |