The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 83.50 | 0.12 | 0.00 | - | 8 | 108 |
| 7.00 | 0.00 | - | - | 10 | 84.00 | 0.16 | -0.01 | -5.88% | 4 | 38 |
| - | - | - | - | - | 84.50 | 0.27 | -0.08 | -22.86% | 30 | 5 |
| 7.33 | 0.00 | - | 1 | 2 | 85.00 | 0.46 | +0.17 | +58.62% | 3 | 21 |
| - | - | - | - | - | 85.50 | 0.33 | +0.05 | +17.86% | 1 | 15 |
| 5.50 | 0.00 | - | 4 | 0 | 86.00 | 1.12 | +0.65 | +138.30% | 1 | 43 |
| 5.85 | 0.00 | - | 1 | 1 | 86.50 | 0.34 | 0.00 | - | 3 | 11 |
| 3.95 | 0.00 | - | 2 | 0 | 87.00 | 0.45 | +0.01 | +2.27% | 12 | 71 |
| 4.00 | 0.00 | - | 2 | 2 | 87.50 | 0.63 | +0.13 | +26.00% | 31 | 8 |
| 4.09 | +1.77 | +76.29% | - | 4 | 88.00 | 0.71 | +0.05 | +7.58% | 1 | 36 |
| 4.40 | +0.35 | +8.64% | 1 | 44 | 88.50 | 0.76 | -0.20 | -20.83% | 3 | 38 |
| 2.67 | 0.00 | - | 8 | 4 | 89.00 | 0.87 | -0.04 | -4.40% | 9 | 29 |
| 3.30 | +0.12 | +3.77% | 1 | 12 | 89.50 | 0.92 | -0.13 | -12.38% | 14 | 36 |
| 2.45 | -0.49 | -16.67% | 5 | 31 | 90.00 | 1.32 | +0.10 | +8.20% | 6 | 38 |
| 2.19 | -0.22 | -9.13% | 1 | 3 | 90.50 | 1.36 | -0.20 | -12.82% | 7 | 12 |
| 2.41 | +0.05 | +2.12% | 16 | 23 | 91.00 | 1.58 | +0.04 | +2.60% | 4 | 12 |
| 1.99 | -0.02 | -1.00% | 36 | 127 | 91.50 | 1.90 | 0.00 | - | 1 | 9 |
| 1.73 | +0.08 | +4.85% | 65 | 220 | 92.00 | 1.62 | -0.35 | -17.77% | 2 | 16 |
| 1.63 | -0.17 | -9.44% | 4 | 138 | 92.50 | 1.84 | -3.70 | -66.79% | 1 | 1 |
| 1.34 | +0.01 | +0.75% | 13 | 59 | 93.00 | 3.17 | 0.00 | - | 1 | 1 |
| 1.20 | +0.15 | +14.29% | 1 | 27 | 93.50 | 3.12 | 0.00 | - | - | 1 |
| 1.06 | -0.01 | -0.93% | 62 | 81 | 94.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 30 | 94.50 | - | - | - | - | - |
| 0.70 | +0.01 | +1.45% | 16 | 129 | 95.00 | 6.81 | 0.00 | - | 4 | 2 |
| 0.45 | 0.00 | - | 3 | 17 | 95.50 | - | - | - | - | - |
| 0.50 | +0.04 | +8.70% | 16 | 36 | 96.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 10 | 97.00 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 4 | 37 | 98.00 | - | - | - | - | - |
| 0.11 | -0.14 | -56.00% | 4 | 8 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.