The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 4 | 4 |
| 38.57 | 0.00 | - | 80 | 80 | 50.00 | 0.09 | 0.00 | - | 22 | 26,900 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 6 | 42 |
| 18.65 | 0.00 | - | 1 | 68 | 70.00 | 0.75 | -0.06 | -7.41% | 32 | 44 |
| 14.19 | 0.00 | - | 7 | 14 | 75.00 | 1.32 | -0.19 | -12.58% | 22 | 1,175 |
| 14.10 | 0.00 | - | 3 | 29 | 77.00 | 1.72 | -0.25 | -12.69% | 2 | 12,963 |
| 13.46 | 0.00 | - | 1 | 3 | 78.00 | 1.95 | -0.25 | -11.36% | 503 | 358 |
| 12.50 | 0.00 | - | 2 | 121 | 79.00 | 2.08 | -0.29 | -12.24% | 1 | 33,046 |
| 9.33 | 0.00 | - | 18 | 44 | 80.00 | 2.23 | -0.47 | -17.41% | 510 | 4,890 |
| 10.90 | 0.00 | - | 16 | 30 | 81.00 | 2.41 | 0.00 | - | 1 | 1,517 |
| 8.85 | 0.00 | - | 1 | 12 | 82.00 | 2.83 | -0.42 | -12.92% | 4 | 7,345 |
| 8.15 | 0.00 | - | 2 | 8 | 83.00 | 3.65 | 0.00 | - | 539 | 764 |
| 7.50 | 0.00 | - | 2 | 66 | 84.00 | 2.24 | 0.00 | - | 5 | 3,415 |
| 7.11 | +1.12 | +18.70% | 5 | 313 | 85.00 | 3.90 | -0.50 | -11.36% | 26 | 7,486 |
| 6.50 | +1.00 | +18.18% | 16 | 3,204 | 86.00 | 3.50 | 0.00 | - | 1 | 3,978 |
| 5.68 | +0.70 | +14.06% | 10 | 131 | 87.00 | 4.69 | -0.69 | -12.83% | 1 | 773 |
| 4.65 | 0.00 | - | 7 | 825 | 88.00 | 5.89 | 0.00 | - | 65 | 1,532 |
| 5.60 | 0.00 | - | 64 | 891 | 89.00 | 4.50 | 0.00 | - | 41 | 625 |
| 4.25 | +0.55 | +14.86% | 1 | 806 | 90.00 | 6.95 | 0.00 | - | 10 | 2,014 |
| 3.70 | 0.00 | - | 3 | 1,427 | 91.00 | 5.45 | 0.00 | - | 4 | 736 |
| 3.46 | +0.32 | +10.19% | 4 | 321 | 92.00 | 6.05 | 0.00 | - | 55 | 65 |
| 3.05 | +0.37 | +13.81% | 1 | 483 | 93.00 | 10.15 | 0.00 | - | - | 19 |
| 2.62 | -0.68 | -20.61% | 34 | 1,434 | 94.00 | 8.36 | 0.00 | - | 7 | 9 |
| 2.31 | +0.31 | +15.50% | 6 | 3,344 | 95.00 | 10.38 | 0.00 | - | 2 | 449 |
| 2.53 | 0.00 | - | 3 | 1,568 | 96.00 | 8.95 | 0.00 | - | - | 3 |
| 1.89 | 0.00 | - | 7 | 849 | 97.00 | - | - | - | - | - |
| 1.58 | -0.47 | -22.93% | 57 | 162 | 98.00 | 11.65 | 0.00 | - | - | 1 |
| 1.48 | 0.00 | - | 1 | 984 | 99.00 | 15.85 | 0.00 | - | 6 | 6 |
| 1.50 | +0.49 | +48.51% | 24 | 1,832 | 100.00 | 12.45 | 0.00 | - | 1 | 3 |
| 1.08 | -0.26 | -19.40% | 5 | 135 | 101.00 | 15.40 | 0.00 | - | - | 2 |
| 0.73 | 0.00 | - | 1 | 3,107 | 102.00 | 13.65 | 0.00 | - | - | 2 |
| 1.11 | 0.00 | - | 1 | 21 | 103.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 38 | 104.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 147 | 105.00 | 19.75 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 2 | 26 | 106.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 5 | 154 | 107.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 519 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 22 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 12 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 21 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 19 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 39 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.