The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 87 | 2024-07-05 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 4,234 | 12,080 | 2024-07-19 | 8.85 | -0.66 | -6.94% | 1,210 | 732 |
| 0.12 | 0.00 | - | 20 | 43 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 2024-08-02 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 91 | 18,384 | 2024-08-16 | 10.32 | 0.00 | - | 10 | 0 |
| 0.66 | +0.05 | +8.20% | 63 | 15,286 | 2024-09-20 | 10.25 | 0.00 | - | 1 | 337 |
| 0.77 | +0.15 | +24.19% | 7 | 1,059 | 2024-09-30 | 11.09 | 0.00 | - | 1 | 13 |
| 1.61 | +0.18 | +12.59% | 93 | 1,521 | 2024-11-15 | 9.65 | 0.00 | - | 23 | 325 |
| 2.17 | +0.10 | +4.83% | 81 | 12,005 | 2024-12-20 | 9.75 | -0.50 | -4.88% | 6 | 213 |
| 2.04 | 0.00 | - | 64 | 453 | 2024-12-31 | 10.00 | 0.00 | - | 3 | 5 |
| 2.44 | +0.23 | +10.41% | 45 | 9,816 | 2025-01-17 | 9.90 | -0.35 | -3.41% | 2 | 2,064 |
| 3.43 | 0.00 | - | 2 | 173 | 2025-03-21 | 12.45 | 0.00 | - | 1 | 3 |
| 3.65 | 0.00 | - | 6 | 243 | 2025-03-31 | 13.00 | 0.00 | - | 3 | 4 |
| 4.50 | 0.00 | - | 412 | 6,185 | 2025-06-20 | 11.25 | -2.24 | -16.60% | 1 | 187 |
| 5.95 | +0.50 | +9.17% | 1 | 502 | 2025-09-19 | 14.60 | 0.00 | - | - | 7 |
| 6.60 | 0.00 | - | 10 | 414 | 2025-12-19 | 16.30 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 9 | 1,828 | 2026-01-16 | 12.19 | 0.00 | - | 13 | 73 |
| 7.40 | 0.00 | - | 2 | 163 | 2026-06-18 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 333 | 2026-12-18 | 18.54 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.