Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 15 | 157 |
14.95 | 0.00 | - | 900 | 5 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 345 |
- | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | 1 | 1 |
14.99 | 0.00 | - | 2 | 376 | 2024-08-16 | 0.05 | -0.03 | -37.50% | 10 | 356 |
17.25 | 0.00 | - | 3 | 29 | 2024-09-20 | 0.20 | 0.00 | - | 7 | 2,987 |
14.56 | 0.00 | - | 1 | 10 | 2024-09-30 | 0.24 | 0.00 | - | 2 | 48 |
17.50 | +1.20 | +7.36% | 6 | 32 | 2024-11-15 | 0.45 | -0.06 | -11.76% | 3 | 429 |
18.23 | +1.65 | +9.95% | 2 | 2 | 2024-12-20 | 0.73 | 0.00 | - | 4 | 931 |
18.21 | 0.00 | - | 1 | 11 | 2024-12-31 | 0.70 | -0.10 | -12.50% | 1 | 121 |
17.94 | 0.00 | - | 11 | 606 | 2025-01-17 | 0.78 | -0.13 | -14.29% | 10 | 15,488 |
- | - | - | - | - | 2025-03-21 | 1.19 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2025-03-31 | 1.85 | 0.00 | - | 3 | 16 |
19.10 | 0.00 | - | 4 | 30 | 2025-06-20 | 2.45 | 0.00 | - | 2 | 3,725 |
18.08 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
22.00 | 0.00 | - | 54 | 94 | 2025-12-19 | 3.50 | 0.00 | - | 15 | 3,141 |
20.51 | 0.00 | - | 11 | 56 | 2026-01-16 | 3.30 | 0.00 | - | 1,900 | 13,812 |
17.05 | 0.00 | - | - | 8 | 2026-06-18 | 4.35 | 0.00 | - | 1 | 2,502 |
22.50 | 0.00 | - | 26 | 38 | 2026-12-18 | 5.35 | 0.00 | - | 1 | 2,811 |