Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.04 | +0.02 | +100.00% | 4 | 7 |
9.00 | 0.00 | - | 44 | 47 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 261 | 9,567 |
9.60 | 0.00 | - | 2 | 729 | 2024-08-16 | 0.19 | -0.06 | -24.00% | 23 | 1,503 |
10.78 | -0.10 | -0.92% | 1 | 190 | 2024-09-20 | 0.47 | -0.16 | -25.40% | 1,938 | 5,897 |
10.35 | 0.00 | - | 1 | 105 | 2024-09-30 | 0.72 | 0.00 | - | 1 | 47 |
11.77 | 0.00 | - | 30 | 59 | 2024-12-20 | 1.73 | 0.00 | - | 1 | 382 |
15.27 | 0.00 | - | 10 | 9 | 2024-12-31 | 2.66 | 0.00 | - | 3 | 2,415 |
12.19 | 0.00 | - | 3 | 300 | 2025-01-17 | 1.80 | -0.12 | -6.25% | 1 | 558 |
13.08 | 0.00 | - | 1 | 3 | 2025-03-31 | 3.13 | 0.00 | - | 10 | 12 |
12.95 | 0.00 | - | 1 | 87 | 2025-06-20 | 3.45 | 0.00 | - | 3 | 3,209 |
13.05 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
21.15 | 0.00 | - | 1 | 45 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 4,215 |
18.13 | 0.00 | - | 1 | 53 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 87 |
16.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
22.02 | 0.00 | - | 94 | 94 | 2026-12-18 | 6.55 | 0.00 | - | 9 | 41 |