Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 1 | 41 |
7.40 | 0.00 | - | 31 | 2 | 2024-07-19 | 0.06 | -0.04 | -40.00% | 13 | 2,557 |
- | - | - | - | - | 2024-07-26 | 0.13 | -0.01 | -7.14% | 7 | 39 |
8.89 | +2.64 | +42.24% | 2 | 40 | 2024-08-16 | 0.26 | -0.07 | -21.21% | 20 | 1,595 |
8.97 | 0.00 | - | 1 | 487 | 2024-09-20 | 0.60 | -0.10 | -14.29% | 6 | 7,087 |
7.35 | 0.00 | - | 2 | 188 | 2024-09-30 | 0.76 | -0.57 | -42.86% | 2 | 1,036 |
11.55 | 0.00 | - | 1 | 97 | 2024-12-20 | 1.70 | 0.00 | - | 5 | 624 |
9.75 | 0.00 | - | 1 | 8 | 2024-12-31 | 2.59 | 0.00 | - | 2 | 14 |
10.50 | 0.00 | - | 6 | 400 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 1,752 |
18.57 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
13.30 | +0.20 | +1.53% | 81 | 263 | 2025-06-20 | 3.90 | 0.00 | - | 500 | 866 |
10.60 | 0.00 | - | 1 | 31 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 239 |
15.00 | 0.00 | - | 2 | 80 | 2026-01-16 | 6.53 | 0.00 | - | 2 | 129 |
15.50 | 0.00 | - | 4 | 20 | 2026-06-18 | 6.76 | 0.00 | - | - | 1 |
11.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 7.00 | -0.71 | -9.21% | 1 | 424 |