The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.76 | 0.00 | - | 10 | 10 | 2024-07-05 | 0.04 | +0.01 | +33.33% | 2 | 101 |
| 5.80 | 0.00 | - | 20 | 34 | 2024-07-12 | 0.08 | -0.02 | -20.00% | 5 | 85 |
| 7.00 | +0.85 | +13.82% | 1 | 1,306 | 2024-07-19 | 0.11 | -0.05 | -31.25% | 257 | 6,448 |
| - | - | - | - | - | 2024-07-26 | 0.18 | -0.08 | -30.77% | 4 | 188 |
| 7.33 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.29 | -0.11 | -27.50% | 1 | 21 |
| 6.78 | 0.00 | - | 1 | 1,172 | 2024-08-16 | 0.46 | -0.03 | -6.12% | 55 | 2,177 |
| 8.30 | +0.45 | +5.73% | 1 | 10,970 | 2024-09-20 | 0.89 | -0.12 | -11.88% | 34 | 15,512 |
| 7.57 | 0.00 | - | 1 | 418 | 2024-09-30 | 1.10 | -0.19 | -14.73% | 1 | 266 |
| 9.10 | +0.45 | +5.20% | 62 | 681 | 2024-11-15 | 1.67 | -0.33 | -16.50% | 10 | 2,792 |
| 9.70 | 0.00 | - | 1 | 4,480 | 2024-12-20 | 2.12 | -0.07 | -3.20% | 2 | 4,467 |
| 9.30 | 0.00 | - | 2 | 186 | 2024-12-31 | 2.96 | 0.00 | - | 2 | 21 |
| 9.75 | 0.00 | - | 2 | 2,449 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 7,488 |
| 11.19 | +0.54 | +5.07% | 2 | 87 | 2025-03-21 | 3.05 | -0.45 | -12.86% | 10 | 1,281 |
| 12.95 | 0.00 | - | 1 | 16 | 2025-03-31 | 4.40 | 0.00 | - | 6 | 33 |
| 11.90 | 0.00 | - | 7 | 397 | 2025-06-20 | 4.17 | 0.00 | - | 11 | 2,214 |
| 11.40 | 0.00 | - | 3 | 970 | 2025-12-19 | 5.75 | 0.00 | - | 1 | 1,033 |
| 13.92 | 0.00 | - | 7 | 388 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 256 |
| 20.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.58 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | 1 | 25 | 2026-12-18 | 8.90 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. Todos los derechos reservados.