The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:91.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.14 | +19.44% | 173 | 1,938 | 2024-07-05 | 0.62 | -0.42 | -40.38% | 271 | 240 |
| 1.29 | +0.14 | +12.17% | 123 | 380 | 2024-07-12 | 1.08 | -0.32 | -22.86% | 173 | 140 |
| 1.63 | +0.12 | +7.95% | 602 | 14,581 | 2024-07-19 | 1.10 | -0.39 | -26.17% | 242 | 3,140 |
| 2.19 | +0.54 | +32.73% | 41 | 132 | 2024-07-26 | 1.34 | -0.50 | -27.17% | 4 | 33 |
| 2.36 | +0.07 | +3.06% | 1 | 23 | 2024-08-02 | 1.54 | -0.46 | -23.00% | 2 | 10 |
| 2.80 | -0.06 | -2.10% | 302 | 2,180 | 2024-08-16 | 1.98 | -0.17 | -7.91% | 417 | 3,522 |
| 3.75 | +0.35 | +10.29% | 218 | 2,087 | 2024-09-20 | 2.48 | -0.19 | -7.12% | 54 | 1,772 |
| 3.75 | +0.15 | +4.17% | 5 | 180 | 2024-09-30 | 2.81 | -0.29 | -9.35% | 6 | 313 |
| 5.71 | +0.01 | +0.18% | 3 | 1,302 | 2024-12-20 | 4.10 | -0.40 | -8.89% | 1 | 1,134 |
| 5.50 | 0.00 | - | 1 | 69 | 2024-12-31 | 4.33 | -0.39 | -8.26% | 100 | 105 |
| 8.47 | 0.00 | - | 1 | 1 | 2025-03-31 | 5.46 | 0.00 | - | - | 1 |
| 9.05 | 0.00 | - | 3 | 6 | 2025-09-19 | 7.90 | 0.00 | - | - | 3 |
| 10.95 | +0.80 | +7.88% | 4 | 33 | 2026-01-16 | 8.30 | 0.00 | - | 58 | 63 |
| 18.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.25 | 0.00 | - | 10 | 43 |
| 13.10 | 0.00 | - | 2 | 29 | 2026-12-18 | 9.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.