The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 29 | 152 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 39 | 107 | 2024-07-12 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 932 | 30,038 | 2024-07-19 | 4.03 | -0.37 | -8.41% | 34 | 1,869 |
| 0.48 | +0.09 | +23.08% | 13 | 46 | 2024-07-26 | - | - | - | - | - |
| 0.69 | +0.10 | +16.95% | 34 | 106 | 2024-08-02 | 6.81 | 0.00 | - | 4 | 2 |
| 1.10 | +0.12 | +12.24% | 1,258 | 7,389 | 2024-08-16 | 4.40 | -0.35 | -7.37% | 1 | 2,802 |
| 1.95 | +0.16 | +8.94% | 122 | 21,039 | 2024-09-20 | 5.05 | 0.00 | - | 201 | 2,550 |
| 2.05 | +0.24 | +13.26% | 2 | 514 | 2024-09-30 | 7.51 | 0.00 | - | 1 | 142 |
| 3.18 | +0.15 | +4.95% | 34 | 5,129 | 2024-11-15 | 5.75 | -0.50 | -8.00% | 3 | 847 |
| 4.10 | +0.35 | +9.33% | 13 | 1,925 | 2024-12-20 | 6.40 | -0.19 | -2.88% | 433 | 806 |
| 3.65 | 0.00 | - | 4 | 135 | 2024-12-31 | 7.60 | 0.00 | - | 1 | 51 |
| 4.15 | 0.00 | - | 25 | 13,751 | 2025-01-17 | 6.76 | -0.34 | -4.79% | 5 | 10,717 |
| 5.15 | -0.25 | -4.63% | 27 | 934 | 2025-03-21 | 8.70 | 0.00 | - | 5 | 50 |
| 4.75 | 0.00 | - | 9 | 48 | 2025-03-31 | 8.55 | 0.00 | - | 1 | 8 |
| 6.45 | 0.00 | - | 10 | 3,284 | 2025-06-20 | 8.15 | -0.37 | -4.34% | 2 | 4,529 |
| 8.03 | 0.00 | - | 3 | 11 | 2025-09-19 | - | - | - | - | - |
| 8.52 | 0.00 | - | 1 | 189 | 2025-12-19 | 9.20 | 0.00 | - | 10 | 369 |
| 8.80 | +0.10 | +1.15% | 366 | 472 | 2026-01-16 | 10.36 | 0.00 | - | 81 | 86 |
| 10.00 | 0.00 | - | 10 | 76 | 2026-06-18 | 13.35 | 0.00 | - | 5 | 337 |
| 11.62 | +0.73 | +6.70% | 10 | 41 | 2026-12-18 | 14.19 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. Todos los derechos reservados.