Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 112.00 | 0.09 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 113.00 | 0.09 | 0.00 | - | 7 | 9 |
- | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 116.00 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 118.00 | 0.29 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 119.50 | 0.51 | +0.01 | +2.00% | 1 | 6 |
- | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 3 | 762 |
2.70 | 0.00 | - | 1 | 0 | 120.50 | 0.62 | -0.21 | -25.30% | 2 | 8 |
- | - | - | - | - | 121.00 | 0.80 | -0.15 | -15.79% | 16 | 101 |
- | - | - | - | - | 121.50 | 0.99 | -0.06 | -5.71% | 31 | 28 |
1.19 | 0.00 | - | 2 | 63 | 122.00 | 1.15 | -0.17 | -12.88% | 35 | 51 |
0.88 | -0.03 | -3.30% | 13 | 21 | 122.50 | 2.51 | +1.73 | +221.79% | 2 | 3 |
0.75 | -0.03 | -3.85% | 4 | 25 | 123.00 | 1.17 | 0.00 | - | 1 | 5 |
0.58 | -0.03 | -4.92% | 4 | 10 | 123.50 | 1.46 | -0.21 | -12.57% | 2 | 1 |
0.40 | -0.05 | -11.11% | 4 | 13 | 124.00 | - | - | - | - | - |
0.29 | 0.00 | - | 2 | 2 | 124.50 | - | - | - | - | - |
0.18 | -0.06 | -25.00% | 1 | 36 | 125.00 | 3.81 | 0.00 | - | 1 | 1 |
0.11 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
0.43 | 0.00 | - | 9 | 56 | 126.50 | - | - | - | - | - |
0.04 | 0.00 | - | 30 | 30 | 128.00 | - | - | - | - | - |