U.S. markets open in 3 hours 57 minutes
F S&P 500
5,433.75 -3.75 (-0.07%) F Dow Jones
38,548.00 -57.00 (-0.15%) F Nasdaq
19,709.00 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,024.60 -4.40 (-0.22%) Petróleo
78.52 +0.07 (+0.09%) Oro
2,336.50 -12.60 (-0.54%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.24 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.14 | 0.00 | - | 3 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 107.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.21 | 0.00 | - | 1 | 0 |
| 13.61 | 0.00 | - | 1 | 0 | 110.00 | 0.18 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 111.00 | 0.24 | 0.00 | - | - | - |
| 8.61 | 0.00 | - | - | - | 112.00 | 0.34 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | - | - | 113.00 | 0.33 | 0.00 | - | 5,023 | 0 |
| 7.52 | 0.00 | - | - | - | 114.00 | 0.40 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 115.00 | 0.51 | 0.00 | - | 7,484 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 116.00 | 0.62 | 0.00 | - | 13 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 117.00 | 1.04 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 118.00 | 0.96 | 0.00 | - | 1,815 | 0 |
| 2.63 | 0.00 | - | 112 | 0 | 119.00 | 1.20 | 0.00 | - | 336 | 0 |
| 2.54 | 0.00 | - | 923 | 0 | 120.00 | 1.46 | 0.00 | - | 88 | 0 |
| 1.95 | 0.00 | - | 11 | 0 | 121.00 | 1.90 | 0.00 | - | 21 | 0 |
| 1.48 | 0.00 | - | 209 | 0 | 122.00 | 2.38 | 0.00 | - | 198 | 0 |
| 1.13 | 0.00 | - | 60 | 0 | 123.00 | 3.47 | 0.00 | - | 32 | 0 |
| 0.73 | 0.00 | - | 54 | 0 | 124.00 | 4.23 | 0.00 | - | 10 | 0 |
| 0.51 | 0.00 | - | 38 | 0 | 125.00 | 2.75 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 10 | 0 | 126.00 | 5.39 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 17 | 0 | 127.00 | 2.71 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 128.00 | 7.31 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 130.00 | 4.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 131.00 | 5.48 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 134.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.