The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.86 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 106.00 | 0.14 | 0.00 | - | 3 | 4 |
| 16.60 | 0.00 | - | 1 | 1 | 107.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.00 | 0.21 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 5 | 110.00 | 0.02 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 111.00 | 0.24 | 0.00 | - | - | 78 |
| 12.75 | 0.00 | - | 1 | 4 | 112.00 | 0.25 | 0.00 | - | 1 | 3 |
| 11.62 | 0.00 | - | 1 | 7 | 113.00 | 0.09 | -0.12 | -57.14% | 65,020 | 65,025 |
| 7.52 | 0.00 | - | - | 2 | 114.00 | 0.09 | 0.00 | - | 1 | 25 |
| 7.79 | 0.00 | - | 2 | 1 | 115.00 | 0.22 | 0.00 | - | 27 | 6,910 |
| 7.65 | 0.00 | - | 1 | 1 | 116.00 | 0.28 | 0.00 | - | 1 | 574 |
| 6.85 | 0.00 | - | 1 | 1 | 117.00 | 0.25 | -0.10 | -28.57% | 1 | 568 |
| 6.00 | 0.00 | - | 6 | 3 | 118.00 | 0.42 | -0.01 | -2.33% | 55,027 | 56,784 |
| 4.20 | -0.61 | -12.68% | 1 | 121 | 119.00 | 0.41 | -0.22 | -34.92% | 3 | 2,043 |
| 3.67 | +0.78 | +26.99% | 3 | 1,147 | 120.00 | 0.62 | -0.20 | -24.39% | 6 | 2,226 |
| 2.15 | -0.05 | -2.27% | 6 | 1,153 | 121.00 | 1.04 | -0.12 | -10.34% | 41 | 510 |
| 1.97 | +0.32 | +19.39% | 5 | 1,569 | 122.00 | 1.21 | -0.32 | -20.92% | 19 | 2,071 |
| 1.20 | +0.17 | +16.50% | 5 | 2,185 | 123.00 | 2.14 | +0.17 | +8.63% | 640 | 812 |
| 0.82 | +0.16 | +24.24% | 27 | 978 | 124.00 | 2.38 | -0.24 | -9.16% | 12 | 708 |
| 0.36 | -0.02 | -5.26% | 48,997 | 48,111 | 125.00 | 3.35 | -0.15 | -4.29% | 752 | 2,535 |
| 0.27 | +0.05 | +22.73% | 2 | 851 | 126.00 | 4.37 | 0.00 | - | 1 | 38 |
| 0.15 | 0.00 | - | 8 | 615 | 127.00 | 2.71 | 0.00 | - | - | 39 |
| 0.09 | 0.00 | - | 3 | 176 | 128.00 | 7.31 | 0.00 | - | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 1 | 47 | 129.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 45,090 | 45,138 | 130.00 | 7.54 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 60 | 65 | 131.00 | 5.48 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 10 | 25 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 6 | 134.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.