U.S. markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
121.87+0.05 (+0.04%)
Al cierre: 04:00PM EDT
121.81 -0.06 (-0.05%)
Fuera de horario: 07:22PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
31.860.00-1190.00-----
-----100.000.050.00-15
-----106.000.140.00-34
16.600.00-11107.000.080.00-11
-----109.000.210.00-11
12.600.00-15110.000.020.00-421
-----111.000.240.00--78
12.750.00-14112.000.250.00-13
11.620.00-17113.000.09-0.12-57.14%65,02065,025
7.520.00--2114.000.090.00-125
7.790.00-21115.000.220.00-276,910
7.650.00-11116.000.280.00-1574
6.850.00-11117.000.25-0.10-28.57%1568
6.000.00-63118.000.42-0.01-2.33%55,02756,784
4.20-0.61-12.68%1121119.000.41-0.22-34.92%32,043
3.67+0.78+26.99%31,147120.000.62-0.20-24.39%62,226
2.15-0.05-2.27%61,153121.001.04-0.12-10.34%41510
1.97+0.32+19.39%51,569122.001.21-0.32-20.92%192,071
1.20+0.17+16.50%52,185123.002.14+0.17+8.63%640812
0.82+0.16+24.24%27978124.002.38-0.24-9.16%12708
0.36-0.02-5.26%48,99748,111125.003.35-0.15-4.29%7522,535
0.27+0.05+22.73%2851126.004.370.00-138
0.150.00-8615127.002.710.00--39
0.090.00-3176128.007.310.00-11
0.10+0.01+11.11%147129.00-----
0.05+0.01+25.00%45,09045,138130.007.540.00-22
0.040.00-6065131.005.480.00--2
0.040.00-1025132.00-----
0.100.00-10133.00-----
0.060.00-56134.00-----
0.180.00--10135.00-----
0.070.00-10138.00-----
0.010.00-44165.00-----