Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.06 | 0.00 | - | - | 0 |
31.58 | 0.00 | - | - | 5 | 95.00 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.13 | 0.00 | - | - | - |
- | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 22 | 23 |
14.20 | 0.00 | - | - | 2 | 110.00 | 0.41 | 0.00 | - | 4,603 | 9,205 |
- | - | - | - | - | 115.00 | 0.92 | 0.00 | - | 13 | 3,936 |
- | - | - | - | - | 116.00 | 0.83 | 0.00 | - | 16 | 0 |
5.75 | 0.00 | - | 9 | 21 | 117.00 | 1.64 | 0.00 | - | 7 | 31 |
4.90 | 0.00 | - | - | 4 | 118.00 | 1.53 | 0.00 | - | 1,036 | 1,057 |
3.80 | 0.00 | - | 6 | 37 | 119.00 | 1.77 | 0.00 | - | 62 | 138 |
3.42 | 0.00 | - | 8 | 63 | 120.00 | 2.20 | 0.00 | - | 114 | 12,845 |
3.12 | 0.00 | - | 8 | 137 | 121.00 | 2.54 | 0.00 | - | 4 | 1,186 |
2.06 | 0.00 | - | 10 | 63 | 122.00 | 2.33 | 0.00 | - | 24 | 58 |
1.90 | 0.00 | - | 1 | 203 | 123.00 | 3.65 | 0.00 | - | 6 | 0 |
1.81 | 0.00 | - | 32 | 0 | 124.00 | 3.45 | 0.00 | - | 5 | 295 |
1.25 | 0.00 | - | 8 | 120 | 125.00 | 3.98 | 0.00 | - | 7 | 0 |
0.87 | 0.00 | - | 2 | 0 | 126.00 | 4.30 | 0.00 | - | - | 1 |
0.57 | 0.00 | - | 1 | 97 | 127.00 | 4.55 | 0.00 | - | - | 0 |
0.61 | 0.00 | - | 1 | 184 | 128.00 | 3.55 | 0.00 | - | - | 0 |
0.82 | 0.00 | - | 1 | 24 | 129.00 | 7.60 | 0.00 | - | 3 | 117 |
0.21 | 0.00 | - | 5 | 0 | 130.00 | 7.20 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 89 | 63 | 131.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 11 | 132.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 4 | 133.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |