U.S. markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
121.87+0.05 (+0.04%)
Al cierre: 04:00PM EDT
121.81 -0.06 (-0.05%)
Fuera de horario: 07:22PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----90.000.060.00--7
31.580.00--595.000.070.00--1
-----100.000.060.00-4041
-----105.000.250.00-2223
13.270.00-13110.000.18-0.03-14.29%411,386
-----112.000.310.00-14
-----113.000.360.00-34
-----114.000.460.00-16
8.560.00-219115.000.46-0.08-14.81%63,954
7.67-0.48-5.89%222116.000.58-0.11-15.94%31,524
7.280.00-1536117.000.70-0.14-16.67%16,800
6.030.00-49118.000.88-0.14-13.73%1,3751,400
4.850.00-144119.001.14-0.14-10.94%6128
4.050.00-283120.001.44-0.11-7.10%1621,694
3.400.00-10274121.001.59-0.16-9.14%1,0051,911
2.99+0.29+10.74%3689122.001.86-0.45-19.48%6343
2.67+0.60+28.99%9377123.002.21-0.35-13.67%5140
1.65+0.09+5.77%91,213124.002.86-0.13-4.35%261298
1.23+0.08+6.96%651,515125.002.95-0.75-20.27%1278
0.83+0.07+9.21%8401126.004.540.00-34
0.57+0.06+11.76%105163127.004.900.00-125
0.48+0.12+33.33%25132128.003.550.00--47
0.28-0.07-20.00%424129.007.600.00-3117
0.170.00-8109130.007.200.00-10
0.120.00-153131.00-----
0.140.00-254132.00-----
0.050.00-211133.00-----
0.150.00-10134.00-----