Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00103000 | 2024-06-12 1:44PM EDT | 2024-06-21 | 20.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240920C00103000 | 2024-06-12 1:44PM EDT | 2024-09-20 | 21.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI250117C00103000 | 2024-03-08 12:05PM EDT | 2025-01-17 | 24.36 | 25.25 | 27.50 | 0.00 | - | 1 | 121 | 49.63% |
XLI250620C00103000 | 2024-02-22 2:50PM EDT | 2025-06-20 | 23.53 | 26.00 | 31.00 | 0.00 | - | 1 | 5 | 46.48% |
XLI260116C00103000 | 2024-03-08 1:48PM EDT | 2026-01-16 | 27.71 | 28.85 | 32.45 | 0.00 | - | 25 | 1 | 39.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00103000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.47 | 0.00 | - | 2 | 3,511 | 129.74% |
XLI240920P00103000 | 2024-04-19 2:03PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 123 | 503 | 6.25% |
XLI241220P00103000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
XLI250117P00103000 | 2024-06-14 11:17AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
XLI250620P00103000 | 2024-04-01 10:59AM EDT | 2025-06-20 | 2.00 | 2.28 | 2.59 | 0.00 | - | 1 | 31 | 19.79% |