Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI241220C00170000 | 2024-04-16 1:53PM EDT | 2024-12-20 | 0.11 | 0.00 | 3.55 | 0.00 | - | 2 | 1 | 46.33% |
XLI250117C00170000 | 2024-05-16 2:29PM EDT | 2025-01-17 | 0.19 | 0.00 | 2.16 | 0.00 | - | 2 | 3 | 36.87% |
XLI250620C00170000 | 2024-06-28 10:20AM EDT | 2025-06-20 | 0.16 | 0.00 | 5.00 | -0.03 | -15.79% | 2 | 1 | 36.60% |
XLI260116C00170000 | 2024-06-28 11:42AM EDT | 2026-01-16 | 0.47 | 0.30 | 2.75 | -0.48 | -50.53% | 2 | 9 | 23.70% |
XLI261218C00170000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 2.30 | 0.00 | 9.60 | 0.00 | - | - | 1 | 30.19% |