U.S. markets open in 6 hours 55 minutes
F S&P 500
5,436.50 -1.00 (-0.02%) F Dow Jones
38,602.00 -3.00 (-0.01%) F Nasdaq
19,694.25 +8.75 (+0.04%) E-mini Russell 2000 Index Futur
2,009.10 +1.10 (+0.05%) Petróleo
78.11 -0.34 (-0.43%) Oro
2,333.60 -15.50 (-0.66%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00090000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 32.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240719C00090000 | 2024-05-29 1:30PM EDT | 2024-07-19 | 32.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240920C00090000 | 2024-06-10 2:00PM EDT | 2024-09-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLI250117C00090000 | 2024-03-19 2:44PM EDT | 2025-01-17 | 35.99 | 31.70 | 36.35 | 0.00 | - | 1 | 8 | 50.92% |
| XLI250620C00090000 | 2023-05-18 3:55PM EDT | 2025-06-20 | 19.63 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLI260116C00090000 | 2024-03-20 11:17AM EDT | 2026-01-16 | 39.87 | 34.85 | 44.00 | 0.00 | - | - | 1 | 49.08% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00090000 | 2024-03-15 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 6,745 | 198.54% |
| XLI240816P00090000 | 2024-06-10 3:29PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLI240920P00090000 | 2024-04-19 2:13PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,010 | 12.50% |
| XLI241220P00090000 | 2024-06-13 4:01PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI250117P00090000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLI250620P00090000 | 2024-03-04 12:34PM EDT | 2025-06-20 | 1.39 | 0.00 | 5.00 | 0.00 | - | 100 | 908 | 38.23% |
| XLI260116P00090000 | 2024-02-23 4:51PM EDT | 2026-01-16 | 2.10 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 30.52% |
© 2024 Yahoo. Todos los derechos reservados.