Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00092000 | 2024-03-26 1:51PM EDT | 2024-06-21 | 33.47 | 28.80 | 33.65 | 0.00 | - | 6 | 12 | 223.68% |
XLI240920C00092000 | 2023-05-22 10:59AM EDT | 2024-09-20 | 15.55 | 19.30 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
XLI241220C00092000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 34.80 | 34.30 | 38.25 | 0.00 | - | - | 4 | 60.25% |
XLI250117C00092000 | 2024-03-26 1:51PM EDT | 2025-01-17 | 35.39 | 30.80 | 35.75 | 0.00 | - | 6 | 12 | 54.14% |
XLI260116C00092000 | 2024-02-06 11:16AM EDT | 2026-01-16 | 30.10 | 34.00 | 39.00 | 0.00 | - | - | 0 | 40.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00092000 | 2024-03-15 11:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 290 | 234.96% |
XLI240920P00092000 | 2024-04-29 12:57PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 53.63% |
XLI241220P00092000 | 2024-06-12 1:13PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI250117P00092000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI250620P00092000 | 2024-01-22 11:40AM EDT | 2025-06-20 | 2.33 | 1.73 | 1.94 | 0.00 | - | 1 | 3 | 25.48% |
XLI260116P00092000 | 2023-12-21 10:30AM EDT | 2026-01-16 | 3.97 | 1.00 | 6.00 | 0.00 | - | - | 1 | 31.56% |