Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00094000 | 2023-12-01 4:28PM EDT | 2024-06-21 | 17.37 | 19.65 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
XLI240920C00094000 | 2023-05-19 11:26AM EDT | 2024-09-20 | 14.55 | 16.00 | 21.00 | 0.00 | - | 34 | 29 | 0.00% |
XLI241220C00094000 | 2024-03-06 3:15PM EDT | 2024-12-20 | 30.65 | 33.15 | 36.45 | 0.00 | - | 2 | 2 | 59.58% |
XLI250117C00094000 | 2023-10-23 2:36PM EDT | 2025-01-17 | 13.90 | 16.90 | 19.45 | 0.00 | - | 2 | 204 | 0.00% |
XLI260116C00094000 | 2024-02-06 11:18AM EDT | 2026-01-16 | 28.47 | 32.50 | 37.50 | 0.00 | - | 5 | 11 | 39.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00094000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.92 | 0.00 | - | 1 | 725 | 167.48% |
XLI240920P00094000 | 2024-03-15 1:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 94 | 50.65% |
XLI241220P00094000 | 2024-06-11 2:47PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI250117P00094000 | 2024-06-05 2:20PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI250620P00094000 | 2023-11-15 2:36PM EDT | 2025-06-20 | 4.15 | 0.00 | 9.60 | 0.00 | - | - | 0 | 47.91% |